02/18/2010 17:05:00*1.40989*1.41064*1.41069*1.40989
02/18/2010 17:10:00*1.41064*1.41119*1.41119*1.41064
02/18/2010 17:15:00*1.41119*1.41164*1.41194*1.41109
02/18/2010 17:20:00*1.41164*1.41169*1.41169*1.41164
02/18/2010 17:25:00*1.41169*1.41199*1.41199*1.41169
02/18/2010 17:30:00*1.41199*1.41079*1.41209*1.41079
02/18/2010 17:35:00*1.41079*1.41078*1.41079*1.41078
02/18/2010 17:40:00*1.41078*1.41279*1.41279*1.41028
02/18/2010 17:45:00*1.41279*1.41228*1.41279*1.41228
02/18/2010 17:50:00*1.41228*1.41278*1.41278*1.41228
02/18/2010 17:55:00*1.41278*1.41278*1.41278*1.41278
02/18/2010 18:00:00*1.41278*1.41278*1.41278*1.41278
02/18/2010 18:05:00*1.41278*1.41278*1.41278*1.41278
02/18/2010 18:10:00*1.41278*1.41338*1.41338*1.41278
02/18/2010 18:15:00*1.41338*1.41338*1.41338*1.41338
02/18/2010 18:20:00*1.41338*1.41378*1.41378*1.41338
02/18/2010 18:25:00*1.41378*1.41338*1.41378*1.41338
02/18/2010 18:30:00*1.41338*1.41248*1.41338*1.41248
02/18/2010 18:35:00*1.41248*1.41308*1.41318*1.41248
02/18/2010 18:40:00*1.41308*1.41308*1.41308*1.41308
02/18/2010 18:45:00*1.41308*1.41308*1.41318*1.41308
02/18/2010 18:50:00*1.41308*1.41328*1.41328*1.41308
02/18/2010 18:55:00*1.41328*1.41428*1.41479*1.41328
02/18/2010 19:00:00*1.41428*1.41349*1.41479*1.41349
02/18/2010 19:05:00*1.41349*1.41352*1.41355*1.41339
02/18/2010 19:10:00*1.41352*1.41398*1.41408*1.41352
02/18/2010 19:15:00*1.41398*1.41389*1.4143*1.41389
02/18/2010 19:20:00*1.41389*1.41348*1.41398*1.41348
02/18/2010 19:25:00*1.41348*1.41339*1.41349*1.41339
02/18/2010 19:30:00*1.41339*1.41185*1.41349*1.41185
02/18/2010 19:35:00*1.41185*1.41228*1.41258*1.41185
02/18/2010 19:40:00*1.41228*1.41228*1.41238*1.41228
02/18/2010 19:45:00*1.41228*1.41278*1.41278*1.41208
02/18/2010 19:50:00*1.41278*1.41268*1.41278*1.41268
02/18/2010 19:55:00*1.41268*1.41226*1.41273*1.41226
02/18/2010 20:00:00*1.41226*1.41226*1.41226*1.41226
02/18/2010 20:05:00*1.41226*1.41226*1.41226*1.41226
02/18/2010 20:10:00*1.41226*1.41307*1.41309*1.41226
02/18/2010 20:15:00*1.41307*1.41312*1.41312*1.41278
02/18/2010 20:20:00*1.41312*1.41302*1.41342*1.41302
02/18/2010 20:25:00*1.41302*1.41314*1.41327*1.41302
02/18/2010 20:30:00*1.41314*1.41351*1.41382*1.41314
02/18/2010 20:35:00*1.41351*1.41381*1.41381*1.41349
02/18/2010 20:40:00*1.41381*1.41411*1.41411*1.41351
02/18/2010 20:45:00*1.41411*1.41412*1.41412*1.41409
02/18/2010 20:50:00*1.41412*1.41429*1.41432*1.41412
02/18/2010 20:55:00*1.41429*1.41429*1.41435*1.41428
02/18/2010 21:00:00*1.41429*1.41424*1.41435*1.41424
02/18/2010 21:05:00*1.41424*1.41458*1.41462*1.41424
02/18/2010 21:10:00*1.41458*1.41482*1.41482*1.41458
02/18/2010 21:15:00*1.41482*1.41519*1.41519*1.41462
02/18/2010 21:20:00*1.41519*1.41379*1.41519*1.41362
02/18/2010 21:25:00*1.41379*1.41282*1.41379*1.41278
02/18/2010 21:30:00*1.41282*1.41301*1.41302*1.41282
02/18/2010 21:35:00*1.41301*1.41373*1.41382*1.41301
02/18/2010 21:40:00*1.41373*1.41352*1.41373*1.41332
02/18/2010 21:45:00*1.41352*1.41364*1.41372*1.41349
02/18/2010 21:50:00*1.41364*1.41399*1.41399*1.41364
02/18/2010 21:55:00*1.41399*1.41362*1.41404*1.41358
02/18/2010 22:00:00*1.41362*1.41362*1.41362*1.41362
02/18/2010 22:05:00*1.41362*1.41334*1.41362*1.41328
02/18/2010 22:10:00*1.41334*1.41339*1.41349*1.41323
02/18/2010 22:15:00*1.41339*1.41368*1.41372*1.41329
02/18/2010 22:20:00*1.41368*1.41328*1.41402*1.41328
02/18/2010 22:25:00*1.41328*1.41278*1.41332*1.41228
02/18/2010 22:30:00*1.41278*1.41256*1.41278*1.41228
02/18/2010 22:35:00*1.41256*1.41261*1.41279*1.41246
02/18/2010 22:40:00*1.41261*1.41228*1.41261*1.41132
02/18/2010 22:45:00*1.41228*1.41228*1.41228*1.41228
02/18/2010 22:50:00*1.41228*1.41248*1.41252*1.41228
02/18/2010 22:55:00*1.41248*1.41248*1.41252*1.41248
02/18/2010 23:00:00*1.41248*1.41324*1.41333*1.41248
02/18/2010 23:05:00*1.41324*1.41309*1.41324*1.41278
02/18/2010 23:10:00*1.41309*1.41322*1.41342*1.41303
02/18/2010 23:15:00*1.41322*1.41354*1.41364*1.41318
02/18/2010 23:20:00*1.41354*1.41298*1.41354*1.41278
02/18/2010 23:25:00*1.41298*1.41271*1.41298*1.41224
02/18/2010 23:30:00*1.41271*1.41278*1.41285*1.41259
02/18/2010 23:35:00*1.41278*1.41285*1.41285*1.41274
02/18/2010 23:40:00*1.41285*1.41284*1.41285*1.41269
02/18/2010 23:45:00*1.41284*1.41284*1.41284*1.41284
02/18/2010 23:50:00*1.41284*1.41284*1.41284*1.41284
02/18/2010 23:55:00*1.41284*1.41283*1.41284*1.41283
02/19/2010 00:00:00*1.41283*1.41288*1.41288*1.41283
02/19/2010 00:05:00*1.41288*1.41305*1.41315*1.41288
02/19/2010 00:10:00*1.41305*1.41338*1.41338*1.41305
02/19/2010 00:15:00*1.41338*1.41338*1.41338*1.41338
02/19/2010 00:20:00*1.41338*1.41338*1.41338*1.41338
02/19/2010 00:25:00*1.41338*1.41358*1.4137*1.41338
02/19/2010 00:30:00*1.41358*1.41358*1.41358*1.41358
02/19/2010 00:35:00*1.41358*1.41388*1.41388*1.41358
02/19/2010 00:40:00*1.41388*1.41388*1.41388*1.41388
02/19/2010 00:45:00*1.41388*1.41385*1.41388*1.41385
02/19/2010 00:50:00*1.41385*1.41345*1.41385*1.41345
02/19/2010 00:55:00*1.41345*1.41345*1.41345*1.41345
02/19/2010 01:00:00*1.41345*1.41342*1.41345*1.41342
02/19/2010 01:05:00*1.41342*1.41385*1.41385*1.41342
02/19/2010 01:10:00*1.41385*1.41368*1.41408*1.41368
02/19/2010 01:15:00*1.41368*1.41391*1.41394*1.41368
02/19/2010 01:20:00*1.41391*1.41458*1.41488*1.41391
02/19/2010 01:25:00*1.41458*1.41485*1.41535*1.41458
02/19/2010 01:30:00*1.41485*1.41505*1.41505*1.41485
02/19/2010 01:35:00*1.41505*1.41532*1.41552*1.41495
02/19/2010 01:40:00*1.41532*1.41552*1.41552*1.41532
02/19/2010 01:45:00*1.41552*1.41589*1.41595*1.41545
02/19/2010 01:50:00*1.41589*1.41592*1.41592*1.41582
02/19/2010 01:55:00*1.41592*1.41659*1.41659*1.41592
02/19/2010 02:00:00*1.41659*1.41582*1.41659*1.41582
02/19/2010 02:05:00*1.41582*1.41591*1.41594*1.41582
02/19/2010 02:10:00*1.41591*1.41582*1.41602*1.41571
02/19/2010 02:15:00*1.41582*1.41521*1.41582*1.41502
02/19/2010 02:20:00*1.41521*1.41581*1.41581*1.41521
02/19/2010 02:25:00*1.41581*1.41637*1.41645*1.41581
02/19/2010 02:30:00*1.41637*1.41585*1.41637*1.41585
02/19/2010 02:35:00*1.41585*1.41582*1.41592*1.41582
02/19/2010 02:40:00*1.41582*1.41592*1.41592*1.41572
02/19/2010 02:45:00*1.41592*1.41591*1.41592*1.41591
02/19/2010 02:50:00*1.41591*1.41581*1.41599*1.41581
02/19/2010 02:55:00*1.41581*1.41531*1.41589*1.41531
02/19/2010 03:00:00*1.41531*1.41559*1.41559*1.41531
02/19/2010 03:05:00*1.41559*1.41551*1.41569*1.41541
02/19/2010 03:10:00*1.41551*1.41541*1.41589*1.41531
02/19/2010 03:15:00*1.41541*1.41511*1.41554*1.41511
02/19/2010 03:20:00*1.41511*1.41512*1.41542*1.41511
02/19/2010 03:25:00*1.41512*1.41582*1.41582*1.41512
02/19/2010 03:30:00*1.41582*1.41571*1.41582*1.41561
02/19/2010 03:35:00*1.41571*1.41579*1.41581*1.41561
02/19/2010 03:40:00*1.41579*1.41579*1.41579*1.41579
02/19/2010 03:45:00*1.41579*1.41552*1.41579*1.41544
02/19/2010 03:50:00*1.41552*1.41501*1.41552*1.41481
02/19/2010 03:55:00*1.41501*1.41458*1.41501*1.41338
02/19/2010 04:00:00*1.41458*1.41468*1.41476*1.41458
02/19/2010 04:05:00*1.41468*1.41491*1.41516*1.41468
02/19/2010 04:10:00*1.41491*1.41481*1.41491*1.41481
02/19/2010 04:15:00*1.41481*1.41449*1.41481*1.41433
02/19/2010 04:20:00*1.41449*1.41439*1.41449*1.41429
02/19/2010 04:25:00*1.41439*1.41431*1.41461*1.41398
02/19/2010 04:30:00*1.41431*1.41482*1.41499*1.41431
02/19/2010 04:35:00*1.41482*1.41412*1.41484*1.41402
02/19/2010 04:40:00*1.41412*1.41448*1.41458*1.41412
02/19/2010 04:45:00*1.41448*1.41448*1.41455*1.41445
02/19/2010 04:50:00*1.41448*1.41448*1.41455*1.4144
02/19/2010 04:55:00*1.41448*1.41425*1.41448*1.41422
02/19/2010 05:00:00*1.41425*1.41467*1.41467*1.41425
02/19/2010 05:05:00*1.41467*1.41465*1.41485*1.41455
02/19/2010 05:10:00*1.41465*1.41465*1.41465*1.41465
02/19/2010 05:15:00*1.41465*1.41462*1.41465*1.41432
02/19/2010 05:20:00*1.41462*1.41482*1.41494*1.41459
02/19/2010 05:25:00*1.41482*1.41476*1.41514*1.41461
02/19/2010 05:30:00*1.41476*1.41479*1.41486*1.41476
02/19/2010 05:35:00*1.41479*1.41459*1.41479*1.41459
02/19/2010 05:40:00*1.41459*1.41496*1.41496*1.41459
02/19/2010 05:45:00*1.41496*1.41488*1.41496*1.41488
02/19/2010 05:50:00*1.41488*1.41488*1.41488*1.41488
02/19/2010 05:55:00*1.41488*1.41491*1.41491*1.41488
02/19/2010 06:00:00*1.41491*1.41509*1.41509*1.41491
02/19/2010 06:05:00*1.41509*1.41531*1.41564*1.41491
02/19/2010 06:10:00*1.41531*1.41581*1.41581*1.41531
02/19/2010 06:15:00*1.41581*1.41564*1.41584*1.41544
02/19/2010 06:20:00*1.41564*1.41552*1.41582*1.41542
02/19/2010 06:25:00*1.41552*1.41552*1.41552*1.41552
02/19/2010 06:30:00*1.41552*1.41549*1.41561*1.41549
02/19/2010 06:35:00*1.41549*1.41554*1.41554*1.41549
02/19/2010 06:40:00*1.41554*1.41554*1.41554*1.41554
02/19/2010 06:45:00*1.41554*1.41554*1.41554*1.41554
02/19/2010 06:50:00*1.41554*1.41554*1.41554*1.41554
02/19/2010 06:55:00*1.41554*1.41491*1.41562*1.41484
02/19/2010 07:00:00*1.41491*1.41492*1.41511*1.41489
02/19/2010 07:05:00*1.41492*1.41391*1.41492*1.41259
02/19/2010 07:10:00*1.41391*1.41402*1.41422*1.41391
02/19/2010 07:15:00*1.41402*1.41459*1.41459*1.41402
02/19/2010 07:20:00*1.41459*1.41459*1.41459*1.41459
02/19/2010 07:25:00*1.41459*1.41459*1.41459*1.41459
02/19/2010 07:30:00*1.41459*1.41434*1.41459*1.41434
02/19/2010 07:35:00*1.41434*1.41451*1.41451*1.41434
02/19/2010 07:40:00*1.41451*1.41459*1.41479*1.41442
02/19/2010 07:45:00*1.41459*1.41462*1.41472*1.41459
02/19/2010 07:50:00*1.41462*1.41452*1.41462*1.41442
02/19/2010 07:55:00*1.41452*1.41442*1.41452*1.41442
02/19/2010 08:00:00*1.41442*1.41462*1.41462*1.41442
02/19/2010 08:05:00*1.41462*1.41462*1.41462*1.41462
02/19/2010 08:10:00*1.41462*1.41442*1.41462*1.41442
02/19/2010 08:15:00*1.41442*1.41432*1.41442*1.41432
02/19/2010 08:20:00*1.41432*1.41362*1.41439*1.41362
02/19/2010 08:25:00*1.41362*1.41415*1.41415*1.41362
02/19/2010 08:30:00*1.41415*1.41419*1.41419*1.41415
02/19/2010 08:35:00*1.41419*1.41312*1.41419*1.41312
02/19/2010 08:40:00*1.41312*1.41374*1.41374*1.41309
02/19/2010 08:45:00*1.41374*1.4137*1.41374*1.41359
02/19/2010 08:50:00*1.4137*1.41382*1.41382*1.4137
02/19/2010 08:55:00*1.41382*1.41311*1.41382*1.41311
02/19/2010 09:00:00*1.41311*1.41312*1.41312*1.41311
02/19/2010 09:05:00*1.41312*1.41361*1.41361*1.41312
02/19/2010 09:10:00*1.41361*1.41379*1.41382*1.41332
02/19/2010 09:15:00*1.41379*1.41379*1.41384*1.41379
02/19/2010 09:20:00*1.41379*1.41385*1.41392*1.41379
02/19/2010 09:25:00*1.41385*1.41385*1.41385*1.41385
02/19/2010 09:30:00*1.41385*1.41335*1.41385*1.41335
02/19/2010 09:35:00*1.41335*1.41345*1.41345*1.41335
02/19/2010 09:40:00*1.41345*1.41345*1.41345*1.41345
02/19/2010 09:45:00*1.41345*1.41372*1.41387*1.41345
02/19/2010 09:50:00*1.41372*1.41377*1.41377*1.41372
02/19/2010 09:55:00*1.41377*1.41367*1.41377*1.41367
02/19/2010 10:00:00*1.41367*1.41435*1.41435*1.41367
02/19/2010 10:05:00*1.41435*1.41495*1.41495*1.41435
02/19/2010 10:10:00*1.41495*1.41517*1.41517*1.41495
02/19/2010 10:15:00*1.41517*1.41515*1.41525*1.41515
02/19/2010 10:20:00*1.41515*1.41562*1.41565*1.41515
02/19/2010 10:25:00*1.41562*1.41505*1.41562*1.41495
02/19/2010 10:30:00*1.41505*1.41505*1.41505*1.41505
02/19/2010 10:35:00*1.41505*1.41502*1.41505*1.41492
02/19/2010 10:40:00*1.41502*1.41495*1.41505*1.41495
02/19/2010 10:45:00*1.41495*1.41495*1.41495*1.41495
02/19/2010 10:50:00*1.41495*1.41502*1.41502*1.41495
02/19/2010 10:55:00*1.41502*1.41402*1.41502*1.41382
02/19/2010 11:00:00*1.41402*1.41332*1.41412*1.41332
02/19/2010 11:05:00*1.41332*1.41272*1.41342*1.41272
02/19/2010 11:10:00*1.41272*1.41249*1.41279*1.41209
02/19/2010 11:15:00*1.41249*1.41249*1.41249*1.41249
02/19/2010 11:20:00*1.41249*1.41229*1.41249*1.41228
02/19/2010 11:25:00*1.41229*1.41246*1.41248*1.41229
02/19/2010 11:30:00*1.41246*1.41249*1.41249*1.41239
02/19/2010 11:35:00*1.41249*1.41279*1.41279*1.41249
02/19/2010 11:40:00*1.41279*1.41279*1.41289*1.41279
02/19/2010 11:45:00*1.41279*1.41279*1.41279*1.41279
02/19/2010 11:50:00*1.41279*1.41289*1.41289*1.41244
02/19/2010 11:55:00*1.41289*1.41275*1.41295*1.41275
02/19/2010 12:00:00*1.41275*1.41242*1.41285*1.41242
02/19/2010 12:05:00*1.41242*1.41222*1.41242*1.41222
02/19/2010 12:10:00*1.41222*1.41199*1.41252*1.41199
02/19/2010 12:15:00*1.41199*1.41199*1.41233*1.41199
02/19/2010 12:20:00*1.41199*1.41209*1.41209*1.41199
02/19/2010 12:25:00*1.41209*1.41209*1.41209*1.41209
02/19/2010 12:30:00*1.41209*1.41209*1.41229*1.41209
02/19/2010 12:35:00*1.41209*1.41209*1.41209*1.41199
02/19/2010 12:40:00*1.41209*1.41209*1.41209*1.41209
02/19/2010 12:45:00*1.41209*1.41209*1.41209*1.41209
02/19/2010 12:50:00*1.41209*1.41199*1.41209*1.41199
02/19/2010 12:55:00*1.41199*1.41208*1.41208*1.41199
02/19/2010 13:00:00*1.41208*1.41208*1.41208*1.41208
02/19/2010 13:05:00*1.41208*1.41209*1.41209*1.41208
02/19/2010 13:10:00*1.41209*1.41209*1.41209*1.41209
02/19/2010 13:15:00*1.41209*1.41209*1.41209*1.41209
02/19/2010 13:20:00*1.41209*1.41209*1.41209*1.41209
02/19/2010 13:25:00*1.41209*1.41209*1.41209*1.41209
02/19/2010 13:30:00*1.41209*1.41209*1.41209*1.41209
02/19/2010 13:35:00*1.41209*1.41209*1.41209*1.41209
02/19/2010 13:40:00*1.41209*1.41198*1.41209*1.41198
02/19/2010 13:45:00*1.41198*1.41198*1.41198*1.41198
02/19/2010 13:50:00*1.41198*1.41186*1.41206*1.41186
02/19/2010 13:55:00*1.41186*1.41189*1.41189*1.41186
02/19/2010 14:00:00*1.41189*1.4119*1.41191*1.41189
02/19/2010 14:05:00*1.4119*1.41198*1.41198*1.4119
02/19/2010 14:10:00*1.41198*1.412*1.412*1.41198
02/19/2010 14:15:00*1.412*1.41216*1.41218*1.41199
02/19/2010 14:20:00*1.41216*1.41221*1.41249*1.41216
02/19/2010 14:25:00*1.41221*1.41221*1.41221*1.41221
02/19/2010 14:30:00*1.41221*1.41221*1.41221*1.41221
02/19/2010 14:35:00*1.41221*1.41221*1.41221*1.41221
02/19/2010 14:40:00*1.41221*1.41231*1.41231*1.41221
02/19/2010 14:45:00*1.41231*1.41231*1.41231*1.41231
02/19/2010 14:50:00*1.41231*1.41191*1.41231*1.41191
02/19/2010 14:55:00*1.41191*1.41129*1.41221*1.41029
02/19/2010 15:00:00*1.41129*1.41051*1.41129*1.41039
02/19/2010 15:05:00*1.41051*1.41151*1.41151*1.41051
02/19/2010 15:10:00*1.41151*1.41144*1.41151*1.41051
02/19/2010 15:15:00*1.41144*1.41144*1.41151*1.41144
02/19/2010 15:20:00*1.41144*1.41144*1.41144*1.41144
02/19/2010 15:25:00*1.41144*1.41144*1.41144*1.41144
02/19/2010 15:30:00*1.41144*1.41144*1.41144*1.41144
02/19/2010 15:35:00*1.41144*1.41144*1.41144*1.41144
02/19/2010 15:40:00*1.41144*1.41139*1.41144*1.41139
02/19/2010 15:45:00*1.41139*1.41059*1.41144*1.41059
02/19/2010 15:50:00*1.41059*1.41059*1.41059*1.41059
02/19/2010 15:55:00*1.41059*1.41059*1.41059*1.41059
02/19/2010 16:00:00*1.41059*1.41149*1.41199*1.41059
