02/17/2010 17:05:00*1.40691*1.40641*1.40691*1.40559
02/17/2010 17:10:00*1.40641*1.40601*1.40641*1.40569
02/17/2010 17:15:00*1.40601*1.40601*1.40601*1.40601
02/17/2010 17:20:00*1.40601*1.40681*1.40681*1.40601
02/17/2010 17:25:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 17:30:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 17:35:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 17:40:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 17:45:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 17:50:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 17:55:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 18:00:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 18:05:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 18:10:00*1.40681*1.40681*1.40681*1.40681
02/17/2010 18:15:00*1.40681*1.40631*1.40681*1.40631
02/17/2010 18:20:00*1.40631*1.40631*1.40631*1.40551
02/17/2010 18:25:00*1.40631*1.40631*1.40631*1.40631
02/17/2010 18:30:00*1.40631*1.40631*1.40631*1.40631
02/17/2010 18:35:00*1.40631*1.40531*1.40631*1.40449
02/17/2010 18:40:00*1.40531*1.40531*1.40531*1.40449
02/17/2010 18:45:00*1.40531*1.40531*1.40551*1.40531
02/17/2010 18:50:00*1.40531*1.40571*1.40571*1.40531
02/17/2010 18:55:00*1.40571*1.40531*1.40581*1.40531
02/17/2010 19:00:00*1.40531*1.40528*1.40581*1.40528
02/17/2010 19:05:00*1.40528*1.40551*1.40551*1.40528
02/17/2010 19:10:00*1.40551*1.40551*1.40551*1.40551
02/17/2010 19:15:00*1.40551*1.40598*1.40598*1.40551
02/17/2010 19:20:00*1.40598*1.40638*1.40638*1.40568
02/17/2010 19:25:00*1.40638*1.40678*1.40678*1.40568
02/17/2010 19:30:00*1.40678*1.40692*1.40692*1.40632
02/17/2010 19:35:00*1.40692*1.40632*1.40692*1.40632
02/17/2010 19:40:00*1.40632*1.40707*1.40707*1.40632
02/17/2010 19:45:00*1.40707*1.40732*1.40782*1.40702
02/17/2010 19:50:00*1.40732*1.40683*1.40732*1.40678
02/17/2010 19:55:00*1.40683*1.40688*1.40703*1.40683
02/17/2010 20:00:00*1.40688*1.40683*1.40701*1.40683
02/17/2010 20:05:00*1.40683*1.40776*1.40783*1.40683
02/17/2010 20:10:00*1.40776*1.40794*1.40794*1.40776
02/17/2010 20:15:00*1.40794*1.40814*1.40814*1.40764
02/17/2010 20:20:00*1.40814*1.40821*1.40821*1.40792
02/17/2010 20:25:00*1.40821*1.40794*1.40829*1.40794
02/17/2010 20:30:00*1.40794*1.40809*1.40814*1.40794
02/17/2010 20:35:00*1.40809*1.40781*1.40809*1.40771
02/17/2010 20:40:00*1.40781*1.40796*1.40801*1.40781
02/17/2010 20:45:00*1.40796*1.40801*1.40806*1.40796
02/17/2010 20:50:00*1.40801*1.40811*1.40811*1.40796
02/17/2010 20:55:00*1.40811*1.40886*1.40891*1.40811
02/17/2010 21:00:00*1.40886*1.40921*1.40928*1.40886
02/17/2010 21:05:00*1.40921*1.40936*1.40936*1.40921
02/17/2010 21:10:00*1.40936*1.40941*1.40961*1.40931
02/17/2010 21:15:00*1.40941*1.40901*1.40941*1.40901
02/17/2010 21:20:00*1.40901*1.40901*1.40931*1.40901
02/17/2010 21:25:00*1.40901*1.40901*1.40919*1.40891
02/17/2010 21:30:00*1.40901*1.40901*1.40901*1.40901
02/17/2010 21:35:00*1.40901*1.40901*1.40901*1.40901
02/17/2010 21:40:00*1.40901*1.40919*1.40919*1.40901
02/17/2010 21:45:00*1.40919*1.40924*1.40924*1.40919
02/17/2010 21:50:00*1.40924*1.40929*1.40932*1.40922
02/17/2010 21:55:00*1.40929*1.40932*1.40932*1.40929
02/17/2010 22:00:00*1.40932*1.41047*1.41047*1.40932
02/17/2010 22:05:00*1.41047*1.41052*1.41126*1.41032
02/17/2010 22:10:00*1.41052*1.41059*1.41079*1.41052
02/17/2010 22:15:00*1.41059*1.41052*1.41062*1.41042
02/17/2010 22:20:00*1.41052*1.40982*1.41052*1.40982
02/17/2010 22:25:00*1.40982*1.40958*1.41022*1.40951
02/17/2010 22:30:00*1.40958*1.40928*1.40968*1.40918
02/17/2010 22:35:00*1.40928*1.40931*1.40931*1.40918
02/17/2010 22:40:00*1.40931*1.40956*1.40956*1.4093
02/17/2010 22:45:00*1.40956*1.40971*1.40981*1.40956
02/17/2010 22:50:00*1.40971*1.40961*1.40971*1.40951
02/17/2010 22:55:00*1.40961*1.40911*1.40961*1.40901
02/17/2010 23:00:00*1.40911*1.40911*1.40911*1.40901
02/17/2010 23:05:00*1.40911*1.40909*1.40929*1.40901
02/17/2010 23:10:00*1.40909*1.40906*1.40909*1.40906
02/17/2010 23:15:00*1.40906*1.40906*1.40911*1.40901
02/17/2010 23:20:00*1.40906*1.40911*1.40911*1.40901
02/17/2010 23:25:00*1.40911*1.40904*1.40911*1.40904
02/17/2010 23:30:00*1.40904*1.40899*1.40904*1.40899
02/17/2010 23:35:00*1.40899*1.40899*1.40899*1.40889
02/17/2010 23:40:00*1.40899*1.40879*1.40901*1.40879
02/17/2010 23:45:00*1.40879*1.40879*1.40879*1.40879
02/17/2010 23:50:00*1.40879*1.40879*1.40889*1.40879
02/17/2010 23:55:00*1.40879*1.40901*1.40921*1.40879
02/18/2010 00:00:00*1.40901*1.40929*1.40929*1.40881
02/18/2010 00:05:00*1.40929*1.40929*1.40929*1.40929
02/18/2010 00:10:00*1.40929*1.40929*1.40941*1.40928
02/18/2010 00:15:00*1.40929*1.40931*1.40931*1.40929
02/18/2010 00:20:00*1.40931*1.40931*1.40931*1.40931
02/18/2010 00:25:00*1.40931*1.40931*1.40931*1.40931
02/18/2010 00:30:00*1.40931*1.40931*1.40931*1.40931
02/18/2010 00:35:00*1.40931*1.40944*1.40949*1.40929
02/18/2010 00:40:00*1.40944*1.40941*1.40951*1.40931
02/18/2010 00:45:00*1.40941*1.40961*1.40978*1.40941
02/18/2010 00:50:00*1.40961*1.40959*1.40981*1.40941
02/18/2010 00:55:00*1.40959*1.40961*1.40981*1.40941
02/18/2010 01:00:00*1.40961*1.40961*1.40961*1.40941
02/18/2010 01:05:00*1.40961*1.40881*1.40961*1.40879
02/18/2010 01:10:00*1.40881*1.40881*1.40911*1.40881
02/18/2010 01:15:00*1.40881*1.40881*1.40881*1.40881
02/18/2010 01:20:00*1.40881*1.40881*1.40881*1.40881
02/18/2010 01:25:00*1.40881*1.40889*1.40889*1.40881
02/18/2010 01:30:00*1.40889*1.40901*1.40901*1.40889
02/18/2010 01:35:00*1.40901*1.40909*1.40909*1.40901
02/18/2010 01:40:00*1.40909*1.40901*1.40909*1.40901
02/18/2010 01:45:00*1.40901*1.40861*1.40901*1.40861
02/18/2010 01:50:00*1.40861*1.40841*1.40861*1.40841
02/18/2010 01:55:00*1.40841*1.40831*1.40864*1.40826
02/18/2010 02:00:00*1.40831*1.40819*1.40831*1.40819
02/18/2010 02:05:00*1.40819*1.40851*1.40854*1.40819
02/18/2010 02:10:00*1.40851*1.40831*1.40851*1.40831
02/18/2010 02:15:00*1.40831*1.40851*1.40874*1.40831
02/18/2010 02:20:00*1.40851*1.40909*1.40909*1.40851
02/18/2010 02:25:00*1.40909*1.40924*1.40924*1.40781
02/18/2010 02:30:00*1.40924*1.40909*1.40929*1.40909
02/18/2010 02:35:00*1.40909*1.40909*1.40909*1.40884
02/18/2010 02:40:00*1.40909*1.40932*1.40962*1.40909
02/18/2010 02:45:00*1.40932*1.40982*1.40982*1.40912
02/18/2010 02:50:00*1.40982*1.40985*1.40985*1.40932
02/18/2010 02:55:00*1.40985*1.40942*1.40985*1.40942
02/18/2010 03:00:00*1.40942*1.40952*1.40962*1.40942
02/18/2010 03:05:00*1.40952*1.40975*1.40975*1.40951
02/18/2010 03:10:00*1.40975*1.40949*1.40975*1.40949
02/18/2010 03:15:00*1.40949*1.40954*1.40954*1.40942
02/18/2010 03:20:00*1.40954*1.41002*1.41002*1.40944
02/18/2010 03:25:00*1.41002*1.40992*1.41035*1.40952
02/18/2010 03:30:00*1.40992*1.41012*1.41012*1.40992
02/18/2010 03:35:00*1.41012*1.41011*1.41012*1.41009
02/18/2010 03:40:00*1.41011*1.40941*1.41011*1.40941
02/18/2010 03:45:00*1.40941*1.40974*1.40999*1.40941
02/18/2010 03:50:00*1.40974*1.40991*1.41001*1.40974
02/18/2010 03:55:00*1.40991*1.40969*1.41009*1.40969
02/18/2010 04:00:00*1.40969*1.41029*1.41029*1.40964
02/18/2010 04:05:00*1.41029*1.41051*1.41051*1.41012
02/18/2010 04:10:00*1.41051*1.41026*1.41052*1.41019
02/18/2010 04:15:00*1.41026*1.40981*1.41026*1.40981
02/18/2010 04:20:00*1.40981*1.40961*1.40981*1.40961
02/18/2010 04:25:00*1.40961*1.40969*1.40971*1.40941
02/18/2010 04:30:00*1.40969*1.40956*1.40981*1.40956
02/18/2010 04:35:00*1.40956*1.40958*1.40976*1.40956
02/18/2010 04:40:00*1.40958*1.40939*1.40958*1.40931
02/18/2010 04:45:00*1.40939*1.40932*1.40939*1.40932
02/18/2010 04:50:00*1.40932*1.40899*1.40932*1.40882
02/18/2010 04:55:00*1.40899*1.40921*1.40922*1.40899
02/18/2010 05:00:00*1.40921*1.40899*1.40921*1.40899
02/18/2010 05:05:00*1.40899*1.40781*1.40901*1.40479
02/18/2010 05:10:00*1.40781*1.40752*1.40781*1.40712
02/18/2010 05:15:00*1.40752*1.40762*1.40762*1.40752
02/18/2010 05:20:00*1.40762*1.40722*1.40772*1.40722
02/18/2010 05:25:00*1.40722*1.40726*1.40765*1.40709
02/18/2010 05:30:00*1.40726*1.40751*1.40755*1.40723
02/18/2010 05:35:00*1.40751*1.40756*1.40756*1.40729
02/18/2010 05:40:00*1.40756*1.40756*1.40766*1.40756
02/18/2010 05:45:00*1.40756*1.40679*1.40756*1.40679
02/18/2010 05:50:00*1.40679*1.40671*1.40708*1.40602
02/18/2010 05:55:00*1.40671*1.40676*1.40676*1.40668
02/18/2010 06:00:00*1.40676*1.40681*1.40681*1.40668
02/18/2010 06:05:00*1.40681*1.40681*1.40701*1.40681
02/18/2010 06:10:00*1.40681*1.40729*1.40744*1.40681
02/18/2010 06:15:00*1.40729*1.40729*1.40729*1.40729
02/18/2010 06:20:00*1.40729*1.40784*1.40789*1.40729
02/18/2010 06:25:00*1.40784*1.40781*1.40801*1.40741
02/18/2010 06:30:00*1.40781*1.40801*1.40801*1.40731
02/18/2010 06:35:00*1.40801*1.40741*1.40801*1.40731
02/18/2010 06:40:00*1.40741*1.40761*1.40761*1.40741
02/18/2010 06:45:00*1.40761*1.40761*1.40761*1.40761
02/18/2010 06:50:00*1.40761*1.40761*1.40761*1.40761
02/18/2010 06:55:00*1.40761*1.40811*1.40811*1.40761
02/18/2010 07:00:00*1.40811*1.40811*1.40811*1.40811
02/18/2010 07:05:00*1.40811*1.40821*1.40821*1.40811
02/18/2010 07:10:00*1.40821*1.40821*1.40821*1.40821
02/18/2010 07:15:00*1.40821*1.40816*1.40829*1.40816
02/18/2010 07:20:00*1.40816*1.40809*1.40816*1.40808
02/18/2010 07:25:00*1.40809*1.40793*1.40809*1.40793
02/18/2010 07:30:00*1.40793*1.40794*1.40799*1.40793
02/18/2010 07:35:00*1.40794*1.408*1.40805*1.40794
02/18/2010 07:40:00*1.408*1.40778*1.408*1.40778
02/18/2010 07:45:00*1.40778*1.40785*1.40785*1.40775
02/18/2010 07:50:00*1.40785*1.4074*1.40785*1.40728
02/18/2010 07:55:00*1.4074*1.40748*1.40748*1.4074
02/18/2010 08:00:00*1.40748*1.4074*1.40748*1.4074
02/18/2010 08:05:00*1.4074*1.4074*1.4074*1.4074
02/18/2010 08:10:00*1.4074*1.4075*1.4075*1.40738
02/18/2010 08:15:00*1.4075*1.40741*1.4075*1.40741
02/18/2010 08:20:00*1.40741*1.40741*1.40771*1.40741
02/18/2010 08:25:00*1.40741*1.40723*1.40741*1.4071
02/18/2010 08:30:00*1.40723*1.4072*1.40733*1.4072
02/18/2010 08:35:00*1.4072*1.40771*1.40771*1.4072
02/18/2010 08:40:00*1.40771*1.40791*1.40791*1.40771
02/18/2010 08:45:00*1.40791*1.40842*1.40842*1.40791
02/18/2010 08:50:00*1.40842*1.40839*1.40862*1.40839
02/18/2010 08:55:00*1.40839*1.40832*1.40842*1.40832
02/18/2010 09:00:00*1.40832*1.40782*1.40832*1.40782
02/18/2010 09:05:00*1.40782*1.40782*1.40792*1.40779
02/18/2010 09:10:00*1.40782*1.40772*1.40782*1.40772
02/18/2010 09:15:00*1.40772*1.40782*1.40802*1.40772
02/18/2010 09:20:00*1.40782*1.40792*1.40792*1.40782
02/18/2010 09:25:00*1.40792*1.40602*1.40792*1.40602
02/18/2010 09:30:00*1.40602*1.40642*1.40682*1.40602
02/18/2010 09:35:00*1.40642*1.40615*1.40642*1.40599
02/18/2010 09:40:00*1.40615*1.40548*1.40615*1.40529
02/18/2010 09:45:00*1.40548*1.40551*1.40559*1.40539
02/18/2010 09:50:00*1.40551*1.40521*1.40554*1.40521
02/18/2010 09:55:00*1.40521*1.40491*1.40531*1.40491
02/18/2010 10:00:00*1.40491*1.40486*1.40546*1.40486
02/18/2010 10:05:00*1.40486*1.40501*1.40501*1.40486
02/18/2010 10:10:00*1.40501*1.40531*1.40531*1.40491
02/18/2010 10:15:00*1.40531*1.40549*1.40561*1.40531
02/18/2010 10:20:00*1.40549*1.40631*1.40631*1.40549
02/18/2010 10:25:00*1.40631*1.40631*1.40631*1.40604
02/18/2010 10:30:00*1.40631*1.40645*1.40645*1.40631
02/18/2010 10:35:00*1.40645*1.40639*1.40645*1.40639
02/18/2010 10:40:00*1.40639*1.40639*1.40639*1.40639
02/18/2010 10:45:00*1.40639*1.40639*1.40639*1.40639
02/18/2010 10:50:00*1.40639*1.40609*1.40639*1.40604
02/18/2010 10:55:00*1.40609*1.40612*1.40612*1.40609
02/18/2010 11:00:00*1.40612*1.40582*1.40612*1.40582
02/18/2010 11:05:00*1.40582*1.40592*1.40639*1.40579
02/18/2010 11:10:00*1.40592*1.40592*1.40592*1.40592
02/18/2010 11:15:00*1.40592*1.40631*1.40641*1.40592
02/18/2010 11:20:00*1.40631*1.40662*1.40662*1.40631
02/18/2010 11:25:00*1.40662*1.40662*1.40662*1.40662
02/18/2010 11:30:00*1.40662*1.40629*1.40669*1.40629
02/18/2010 11:35:00*1.40629*1.40651*1.40651*1.40629
02/18/2010 11:40:00*1.40651*1.40674*1.40679*1.40651
02/18/2010 11:45:00*1.40674*1.40642*1.40722*1.40632
02/18/2010 11:50:00*1.40642*1.40662*1.40662*1.40632
02/18/2010 11:55:00*1.40662*1.40744*1.40744*1.40662
02/18/2010 12:00:00*1.40744*1.40749*1.40759*1.40744
02/18/2010 12:05:00*1.40749*1.40749*1.40754*1.40749
02/18/2010 12:10:00*1.40749*1.40749*1.40749*1.40749
02/18/2010 12:15:00*1.40749*1.40754*1.40754*1.40749
02/18/2010 12:20:00*1.40754*1.40742*1.40779*1.40742
02/18/2010 12:25:00*1.40742*1.40772*1.40772*1.40742
02/18/2010 12:30:00*1.40772*1.40722*1.40772*1.40712
02/18/2010 12:35:00*1.40722*1.40722*1.40722*1.40722
02/18/2010 12:40:00*1.40722*1.40722*1.40722*1.40722
02/18/2010 12:45:00*1.40722*1.40742*1.40742*1.40722
02/18/2010 12:50:00*1.40742*1.40732*1.40742*1.40722
02/18/2010 12:55:00*1.40732*1.40732*1.40732*1.40732
02/18/2010 13:00:00*1.40732*1.40702*1.40732*1.40702
02/18/2010 13:05:00*1.40702*1.40702*1.40712*1.40682
02/18/2010 13:10:00*1.40702*1.40722*1.40722*1.40702
02/18/2010 13:15:00*1.40722*1.40719*1.40724*1.40719
02/18/2010 13:20:00*1.40719*1.40702*1.40719*1.40701
02/18/2010 13:25:00*1.40702*1.40671*1.40702*1.40631
02/18/2010 13:30:00*1.40671*1.40671*1.40671*1.40671
02/18/2010 13:35:00*1.40671*1.40671*1.40681*1.40631
02/18/2010 13:40:00*1.40671*1.40661*1.40671*1.40661
02/18/2010 13:45:00*1.40661*1.40669*1.40671*1.40661
02/18/2010 13:50:00*1.40669*1.40669*1.40669*1.40669
02/18/2010 13:55:00*1.40669*1.40679*1.40679*1.40669
02/18/2010 14:00:00*1.40679*1.40649*1.40679*1.40629
02/18/2010 14:05:00*1.40649*1.40654*1.40654*1.40639
02/18/2010 14:10:00*1.40654*1.40649*1.40654*1.40639
02/18/2010 14:15:00*1.40649*1.40649*1.40649*1.40649
02/18/2010 14:20:00*1.40649*1.40649*1.40649*1.40649
02/18/2010 14:25:00*1.40649*1.40649*1.40649*1.40649
02/18/2010 14:30:00*1.40649*1.40645*1.40649*1.40645
02/18/2010 14:35:00*1.40645*1.40645*1.40645*1.40645
02/18/2010 14:40:00*1.40645*1.40644*1.40645*1.40629
02/18/2010 14:45:00*1.40644*1.40711*1.40721*1.40644
02/18/2010 14:50:00*1.40711*1.40671*1.40711*1.40661
02/18/2010 14:55:00*1.40671*1.40651*1.40671*1.40651
02/18/2010 15:00:00*1.40651*1.40651*1.40651*1.40651
02/18/2010 15:05:00*1.40651*1.40629*1.40651*1.40629
02/18/2010 15:10:00*1.40629*1.40641*1.40641*1.40629
02/18/2010 15:15:00*1.40641*1.40671*1.40671*1.40641
02/18/2010 15:20:00*1.40671*1.40671*1.40671*1.40671
02/18/2010 15:25:00*1.40671*1.40659*1.40671*1.40659
02/18/2010 15:30:00*1.40659*1.40659*1.40659*1.40659
02/18/2010 15:35:00*1.40659*1.40669*1.40709*1.40659
02/18/2010 15:40:00*1.40669*1.40664*1.40669*1.40664
02/18/2010 15:45:00*1.40664*1.40629*1.40664*1.40629
02/18/2010 15:50:00*1.40629*1.40634*1.40634*1.40629
02/18/2010 15:55:00*1.40634*1.40634*1.40634*1.40634
02/18/2010 16:00:00*1.40634*1.40634*1.40634*1.40634
02/18/2010 16:05:00*1.40634*1.40629*1.40639*1.40629
02/18/2010 16:10:00*1.40629*1.40629*1.40629*1.40629
02/18/2010 16:15:00*1.40629*1.40629*1.40634*1.40619
02/18/2010 16:20:00*1.40629*1.40629*1.40629*1.40629
02/18/2010 16:25:00*1.40629*1.40639*1.40639*1.40629
02/18/2010 16:30:00*1.40639*1.40614*1.40639*1.40614
02/18/2010 16:35:00*1.40614*1.40614*1.40614*1.40614
02/18/2010 16:40:00*1.40614*1.40929*1.40929*1.40614
02/18/2010 16:45:00*1.40929*1.40861*1.40929*1.40819
02/18/2010 16:50:00*1.40861*1.40889*1.40901*1.40861
02/18/2010 16:55:00*1.40889*1.40911*1.40911*1.40889
02/18/2010 17:00:00*1.40911*1.40989*1.41029*1.40911
