02/16/2010 17:05:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 17:10:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 17:15:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 17:20:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 17:25:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 17:30:00*1.40379*1.40378*1.40379*1.40378
02/16/2010 17:35:00*1.40378*1.40359*1.40378*1.40359
02/16/2010 17:40:00*1.40359*1.40379*1.40379*1.40359
02/16/2010 17:45:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 17:50:00*1.40379*1.40379*1.40389*1.40379
02/16/2010 17:55:00*1.40379*1.40381*1.40381*1.40379
02/16/2010 18:00:00*1.40381*1.40381*1.40381*1.40381
02/16/2010 18:05:00*1.40381*1.40378*1.40381*1.40378
02/16/2010 18:10:00*1.40378*1.40379*1.40379*1.40378
02/16/2010 18:15:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 18:20:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 18:25:00*1.40379*1.40381*1.40381*1.40379
02/16/2010 18:30:00*1.40381*1.40381*1.40381*1.40381
02/16/2010 18:35:00*1.40381*1.4041*1.40431*1.40381
02/16/2010 18:40:00*1.4041*1.40408*1.4041*1.40408
02/16/2010 18:45:00*1.40408*1.40399*1.40428*1.40398
02/16/2010 18:50:00*1.40399*1.40401*1.40401*1.40399
02/16/2010 18:55:00*1.40401*1.40391*1.40401*1.40381
02/16/2010 19:00:00*1.40391*1.4043*1.4043*1.4038
02/16/2010 19:05:00*1.4043*1.40398*1.40431*1.40379
02/16/2010 19:10:00*1.40398*1.40378*1.40398*1.40378
02/16/2010 19:15:00*1.40378*1.40348*1.40399*1.40329
02/16/2010 19:20:00*1.40348*1.40349*1.40359*1.40328
02/16/2010 19:25:00*1.40349*1.40349*1.40368*1.40329
02/16/2010 19:30:00*1.40349*1.40378*1.40391*1.40329
02/16/2010 19:35:00*1.40378*1.40379*1.40379*1.40374
02/16/2010 19:40:00*1.40379*1.40351*1.40379*1.40351
02/16/2010 19:45:00*1.40351*1.40359*1.40369*1.40351
02/16/2010 19:50:00*1.40359*1.40369*1.40369*1.40359
02/16/2010 19:55:00*1.40369*1.40364*1.40374*1.40364
02/16/2010 20:00:00*1.40364*1.40364*1.40364*1.40364
02/16/2010 20:05:00*1.40364*1.40389*1.40391*1.40364
02/16/2010 20:10:00*1.40389*1.40389*1.40389*1.40371
02/16/2010 20:15:00*1.40389*1.40371*1.40394*1.40348
02/16/2010 20:20:00*1.40371*1.40349*1.40371*1.40251
02/16/2010 20:25:00*1.40349*1.40359*1.40359*1.40349
02/16/2010 20:30:00*1.40359*1.40331*1.40359*1.40281
02/16/2010 20:35:00*1.40331*1.40332*1.40364*1.40328
02/16/2010 20:40:00*1.40332*1.40362*1.40362*1.40332
02/16/2010 20:45:00*1.40362*1.40369*1.40382*1.40358
02/16/2010 20:50:00*1.40369*1.40422*1.40422*1.40369
02/16/2010 20:55:00*1.40422*1.40399*1.40431*1.40371
02/16/2010 21:00:00*1.40399*1.40368*1.40401*1.40368
02/16/2010 21:05:00*1.40368*1.40369*1.40378*1.40358
02/16/2010 21:10:00*1.40369*1.40409*1.40409*1.40368
02/16/2010 21:15:00*1.40409*1.40409*1.40409*1.40381
02/16/2010 21:20:00*1.40409*1.40388*1.40409*1.40381
02/16/2010 21:25:00*1.40388*1.40414*1.40414*1.40388
02/16/2010 21:30:00*1.40414*1.40399*1.40414*1.40399
02/16/2010 21:35:00*1.40399*1.40374*1.40401*1.40369
02/16/2010 21:40:00*1.40374*1.40379*1.40384*1.40369
02/16/2010 21:45:00*1.40379*1.40358*1.40379*1.40358
02/16/2010 21:50:00*1.40358*1.40349*1.40359*1.40289
02/16/2010 21:55:00*1.40349*1.40344*1.40349*1.40343
02/16/2010 22:00:00*1.40344*1.40334*1.40344*1.40328
02/16/2010 22:05:00*1.40334*1.4032*1.40334*1.4032
02/16/2010 22:10:00*1.4032*1.40299*1.4032*1.40289
02/16/2010 22:15:00*1.40299*1.40289*1.40329*1.40289
02/16/2010 22:20:00*1.40289*1.40279*1.40289*1.40279
02/16/2010 22:25:00*1.40279*1.40309*1.40309*1.40279
02/16/2010 22:30:00*1.40309*1.40296*1.40309*1.40279
02/16/2010 22:35:00*1.40296*1.40309*1.40316*1.40296
02/16/2010 22:40:00*1.40309*1.40306*1.40309*1.40289
02/16/2010 22:45:00*1.40306*1.40326*1.40331*1.40306
02/16/2010 22:50:00*1.40326*1.40319*1.40329*1.40319
02/16/2010 22:55:00*1.40319*1.40299*1.40321*1.40299
02/16/2010 23:00:00*1.40299*1.40278*1.40306*1.40273
02/16/2010 23:05:00*1.40278*1.40278*1.40279*1.40278
02/16/2010 23:10:00*1.40278*1.40278*1.40289*1.40276
02/16/2010 23:15:00*1.40278*1.40278*1.40296*1.40276
02/16/2010 23:20:00*1.40278*1.40279*1.40279*1.40278
02/16/2010 23:25:00*1.40279*1.40279*1.40279*1.40279
02/16/2010 23:30:00*1.40279*1.40279*1.40296*1.40279
02/16/2010 23:35:00*1.40279*1.40279*1.40279*1.40279
02/16/2010 23:40:00*1.40279*1.40286*1.40286*1.40279
02/16/2010 23:45:00*1.40286*1.40256*1.40296*1.40254
02/16/2010 23:50:00*1.40256*1.40229*1.40256*1.40229
02/16/2010 23:55:00*1.40229*1.40131*1.40229*1.40101
02/17/2010 00:00:00*1.40131*1.40151*1.40161*1.40101
02/17/2010 00:05:00*1.40151*1.40241*1.40251*1.40151
02/17/2010 00:10:00*1.40241*1.40251*1.40279*1.40241
02/17/2010 00:15:00*1.40251*1.40211*1.40251*1.40211
02/17/2010 00:20:00*1.40211*1.40241*1.40244*1.40211
02/17/2010 00:25:00*1.40241*1.40244*1.40254*1.40241
02/17/2010 00:30:00*1.40244*1.40231*1.40254*1.40229
02/17/2010 00:35:00*1.40231*1.40229*1.40231*1.40229
02/17/2010 00:40:00*1.40229*1.40191*1.40231*1.40191
02/17/2010 00:45:00*1.40191*1.40191*1.40231*1.40191
02/17/2010 00:50:00*1.40191*1.40231*1.40233*1.40191
02/17/2010 00:55:00*1.40231*1.40229*1.40231*1.40228
02/17/2010 01:00:00*1.40229*1.40281*1.40281*1.40229
02/17/2010 01:05:00*1.40281*1.40279*1.40328*1.40231
02/17/2010 01:10:00*1.40279*1.40281*1.40291*1.40231
02/17/2010 01:15:00*1.40281*1.40281*1.40281*1.40281
02/17/2010 01:20:00*1.40281*1.40285*1.40291*1.40279
02/17/2010 01:25:00*1.40285*1.40283*1.40285*1.40283
02/17/2010 01:30:00*1.40283*1.40283*1.40293*1.40278
02/17/2010 01:35:00*1.40283*1.40301*1.40301*1.40283
02/17/2010 01:40:00*1.40301*1.40301*1.40301*1.40301
02/17/2010 01:45:00*1.40301*1.40331*1.40331*1.40301
02/17/2010 01:50:00*1.40331*1.40321*1.40331*1.40231
02/17/2010 01:55:00*1.40321*1.40281*1.40321*1.40281
02/17/2010 02:00:00*1.40281*1.40301*1.40301*1.40281
02/17/2010 02:05:00*1.40301*1.40341*1.40341*1.40291
02/17/2010 02:10:00*1.40341*1.40349*1.40349*1.40324
02/17/2010 02:15:00*1.40349*1.40331*1.40351*1.40331
02/17/2010 02:20:00*1.40331*1.40351*1.40351*1.40331
02/17/2010 02:25:00*1.40351*1.40351*1.40351*1.40331
02/17/2010 02:30:00*1.40351*1.40351*1.40351*1.40351
02/17/2010 02:35:00*1.40351*1.40351*1.40351*1.40351
02/17/2010 02:40:00*1.40351*1.40309*1.40351*1.40309
02/17/2010 02:45:00*1.40309*1.40318*1.40328*1.40299
02/17/2010 02:50:00*1.40318*1.40298*1.40318*1.40289
02/17/2010 02:55:00*1.40298*1.40279*1.40306*1.40279
02/17/2010 03:00:00*1.40279*1.40228*1.40279*1.40179
02/17/2010 03:05:00*1.40228*1.40229*1.40229*1.40228
02/17/2010 03:10:00*1.40229*1.40188*1.40229*1.40179
02/17/2010 03:15:00*1.40188*1.40201*1.40201*1.40164
02/17/2010 03:20:00*1.40201*1.40199*1.40201*1.40199
02/17/2010 03:25:00*1.40199*1.40181*1.40204*1.40181
02/17/2010 03:30:00*1.40181*1.40179*1.40214*1.40179
02/17/2010 03:35:00*1.40179*1.40179*1.40179*1.40179
02/17/2010 03:40:00*1.40179*1.40201*1.40201*1.40179
02/17/2010 03:45:00*1.40201*1.40183*1.40201*1.40175
02/17/2010 03:50:00*1.40183*1.40161*1.40189*1.40151
02/17/2010 03:55:00*1.40161*1.40151*1.40181*1.40151
02/17/2010 04:00:00*1.40151*1.40144*1.40171*1.40131
02/17/2010 04:05:00*1.40144*1.40161*1.40194*1.40132
02/17/2010 04:10:00*1.40161*1.40261*1.40261*1.40132
02/17/2010 04:15:00*1.40261*1.40271*1.40271*1.40211
02/17/2010 04:20:00*1.40271*1.40261*1.40271*1.40259
02/17/2010 04:25:00*1.40261*1.40269*1.40269*1.40181
02/17/2010 04:30:00*1.40269*1.40251*1.40269*1.40251
02/17/2010 04:35:00*1.40251*1.40269*1.40292*1.40251
02/17/2010 04:40:00*1.40269*1.40269*1.40269*1.40269
02/17/2010 04:45:00*1.40269*1.40289*1.40289*1.40269
02/17/2010 04:50:00*1.40289*1.40321*1.40331*1.40289
02/17/2010 04:55:00*1.40321*1.40328*1.40331*1.40308
02/17/2010 05:00:00*1.40328*1.40328*1.40341*1.40309
02/17/2010 05:05:00*1.40328*1.40276*1.40328*1.40271
02/17/2010 05:10:00*1.40276*1.40286*1.40289*1.40089
02/17/2010 05:15:00*1.40286*1.40278*1.40299*1.40229
02/17/2010 05:20:00*1.40278*1.40308*1.40308*1.40278
02/17/2010 05:25:00*1.40308*1.40316*1.40316*1.40306
02/17/2010 05:30:00*1.40316*1.40331*1.40331*1.40309
02/17/2010 05:35:00*1.40331*1.40301*1.40331*1.40291
02/17/2010 05:40:00*1.40301*1.40299*1.40301*1.40299
02/17/2010 05:45:00*1.40299*1.40281*1.40299*1.40281
02/17/2010 05:50:00*1.40281*1.40281*1.40281*1.40079
02/17/2010 05:55:00*1.40281*1.40281*1.40281*1.40281
02/17/2010 06:00:00*1.40281*1.40363*1.40379*1.40281
02/17/2010 06:05:00*1.40363*1.40362*1.40363*1.40362
02/17/2010 06:10:00*1.40362*1.40398*1.40411*1.40361
02/17/2010 06:15:00*1.40398*1.40368*1.40403*1.40368
02/17/2010 06:20:00*1.40368*1.40388*1.40398*1.40368
02/17/2010 06:25:00*1.40388*1.40415*1.40418*1.40378
02/17/2010 06:30:00*1.40415*1.40388*1.40415*1.40385
02/17/2010 06:35:00*1.40388*1.40388*1.40388*1.40388
02/17/2010 06:40:00*1.40388*1.40385*1.40388*1.40385
02/17/2010 06:45:00*1.40385*1.40355*1.40392*1.40355
02/17/2010 06:50:00*1.40355*1.40335*1.40355*1.40079
02/17/2010 06:55:00*1.40335*1.40365*1.40365*1.40335
02/17/2010 07:00:00*1.40365*1.40365*1.40365*1.40365
02/17/2010 07:05:00*1.40365*1.40365*1.40365*1.40365
02/17/2010 07:10:00*1.40365*1.40365*1.40365*1.40335
02/17/2010 07:15:00*1.40365*1.40362*1.40365*1.40339
02/17/2010 07:20:00*1.40362*1.40282*1.40372*1.40079
02/17/2010 07:25:00*1.40282*1.40282*1.40282*1.40232
02/17/2010 07:30:00*1.40282*1.40292*1.40302*1.40089
02/17/2010 07:35:00*1.40292*1.40349*1.40352*1.40282
02/17/2010 07:40:00*1.40349*1.40342*1.40349*1.40342
02/17/2010 07:45:00*1.40342*1.40345*1.40345*1.40342
02/17/2010 07:50:00*1.40345*1.40319*1.40345*1.40319
02/17/2010 07:55:00*1.40319*1.40305*1.40319*1.40305
02/17/2010 08:00:00*1.40305*1.40305*1.40305*1.40305
02/17/2010 08:05:00*1.40305*1.40305*1.40305*1.40305
02/17/2010 08:10:00*1.40305*1.40285*1.40305*1.40255
02/17/2010 08:15:00*1.40285*1.40285*1.40295*1.40145
02/17/2010 08:20:00*1.40285*1.40305*1.40305*1.40285
02/17/2010 08:25:00*1.40305*1.40305*1.40305*1.40305
02/17/2010 08:30:00*1.40305*1.40345*1.40345*1.40305
02/17/2010 08:35:00*1.40345*1.40405*1.40405*1.40345
02/17/2010 08:40:00*1.40405*1.40425*1.40442*1.40395
02/17/2010 08:45:00*1.40425*1.40382*1.40425*1.40382
02/17/2010 08:50:00*1.40382*1.40361*1.40382*1.40352
02/17/2010 08:55:00*1.40361*1.40361*1.40361*1.40361
02/17/2010 09:00:00*1.40361*1.40399*1.40399*1.40361
02/17/2010 09:05:00*1.40399*1.40399*1.40399*1.40399
02/17/2010 09:10:00*1.40399*1.40399*1.40399*1.40399
02/17/2010 09:15:00*1.40399*1.40382*1.40399*1.40352
02/17/2010 09:20:00*1.40382*1.40402*1.40402*1.40382
02/17/2010 09:25:00*1.40402*1.40432*1.40452*1.40402
02/17/2010 09:30:00*1.40432*1.40452*1.40452*1.40432
02/17/2010 09:35:00*1.40452*1.40432*1.40452*1.40432
02/17/2010 09:40:00*1.40432*1.40392*1.40432*1.40389
02/17/2010 09:45:00*1.40392*1.40382*1.40392*1.40382
02/17/2010 09:50:00*1.40382*1.40382*1.40382*1.40382
02/17/2010 09:55:00*1.40382*1.40429*1.40429*1.40379
02/17/2010 10:00:00*1.40429*1.40424*1.40429*1.40424
02/17/2010 10:05:00*1.40424*1.40472*1.40472*1.40424
02/17/2010 10:10:00*1.40472*1.40482*1.40482*1.40452
02/17/2010 10:15:00*1.40482*1.40489*1.40489*1.40452
02/17/2010 10:20:00*1.40489*1.40451*1.40489*1.40451
02/17/2010 10:25:00*1.40451*1.40485*1.40485*1.40451
02/17/2010 10:30:00*1.40485*1.40485*1.40485*1.40485
02/17/2010 10:35:00*1.40485*1.40507*1.40512*1.40485
02/17/2010 10:40:00*1.40507*1.40535*1.40605*1.40507
02/17/2010 10:45:00*1.40535*1.40555*1.40555*1.40535
02/17/2010 10:50:00*1.40555*1.40585*1.40585*1.40555
02/17/2010 10:55:00*1.40585*1.40585*1.40585*1.40585
02/17/2010 11:00:00*1.40585*1.40512*1.40585*1.40512
02/17/2010 11:05:00*1.40512*1.40515*1.40515*1.40512
02/17/2010 11:10:00*1.40515*1.40665*1.40665*1.40515
02/17/2010 11:15:00*1.40665*1.40632*1.40665*1.40632
02/17/2010 11:20:00*1.40632*1.40631*1.40632*1.40631
02/17/2010 11:25:00*1.40631*1.40644*1.40672*1.40631
02/17/2010 11:30:00*1.40644*1.40672*1.40672*1.40644
02/17/2010 11:35:00*1.40672*1.40719*1.40719*1.40672
02/17/2010 11:40:00*1.40719*1.40701*1.40722*1.40701
02/17/2010 11:45:00*1.40701*1.40712*1.40734*1.40701
02/17/2010 11:50:00*1.40712*1.40684*1.40712*1.40684
02/17/2010 11:55:00*1.40684*1.40592*1.40684*1.40532
02/17/2010 12:00:00*1.40592*1.40611*1.40611*1.40592
02/17/2010 12:05:00*1.40611*1.40629*1.40632*1.40611
02/17/2010 12:10:00*1.40629*1.40592*1.40629*1.40582
02/17/2010 12:15:00*1.40592*1.40572*1.40592*1.40562
02/17/2010 12:20:00*1.40572*1.40562*1.40572*1.40562
02/17/2010 12:25:00*1.40562*1.40559*1.40562*1.40559
02/17/2010 12:30:00*1.40559*1.40559*1.40559*1.40559
02/17/2010 12:35:00*1.40559*1.40559*1.40559*1.40555
02/17/2010 12:40:00*1.40559*1.40559*1.40559*1.40559
02/17/2010 12:45:00*1.40559*1.40559*1.40559*1.40559
02/17/2010 12:50:00*1.40559*1.40569*1.40569*1.40559
02/17/2010 12:55:00*1.40569*1.40569*1.40569*1.40569
02/17/2010 13:00:00*1.40569*1.40572*1.40572*1.40569
02/17/2010 13:05:00*1.40572*1.40572*1.40572*1.40572
02/17/2010 13:10:00*1.40572*1.40571*1.40572*1.40571
02/17/2010 13:15:00*1.40571*1.40571*1.40571*1.40571
02/17/2010 13:20:00*1.40571*1.40571*1.40594*1.40571
02/17/2010 13:25:00*1.40571*1.40571*1.40571*1.40571
02/17/2010 13:30:00*1.40571*1.40571*1.40571*1.40561
02/17/2010 13:35:00*1.40571*1.40591*1.40591*1.40571
02/17/2010 13:40:00*1.40591*1.40614*1.40614*1.40591
02/17/2010 13:45:00*1.40614*1.40614*1.40614*1.40614
02/17/2010 13:50:00*1.40614*1.40591*1.40614*1.40591
02/17/2010 13:55:00*1.40591*1.40591*1.40591*1.40591
02/17/2010 14:00:00*1.40591*1.40591*1.40591*1.40591
02/17/2010 14:05:00*1.40591*1.40641*1.40641*1.40591
02/17/2010 14:10:00*1.40641*1.40701*1.40701*1.40641
02/17/2010 14:15:00*1.40701*1.40685*1.40701*1.40683
02/17/2010 14:20:00*1.40685*1.40715*1.40715*1.40685
02/17/2010 14:25:00*1.40715*1.40699*1.40715*1.40699
02/17/2010 14:30:00*1.40699*1.40669*1.40699*1.40669
02/17/2010 14:35:00*1.40669*1.40679*1.40718*1.40669
02/17/2010 14:40:00*1.40679*1.40715*1.40715*1.40679
02/17/2010 14:45:00*1.40715*1.40665*1.40715*1.40665
02/17/2010 14:50:00*1.40665*1.40673*1.40673*1.40665
02/17/2010 14:55:00*1.40673*1.4067*1.40673*1.4067
02/17/2010 15:00:00*1.4067*1.40634*1.4067*1.40634
02/17/2010 15:05:00*1.40634*1.40654*1.40659*1.40619
02/17/2010 15:10:00*1.40654*1.40619*1.40654*1.40619
02/17/2010 15:15:00*1.40619*1.40634*1.40649*1.40599
02/17/2010 15:20:00*1.40634*1.40634*1.40634*1.40634
02/17/2010 15:25:00*1.40634*1.40634*1.40634*1.40634
02/17/2010 15:30:00*1.40634*1.40634*1.40634*1.40634
02/17/2010 15:35:00*1.40634*1.40634*1.40634*1.40634
02/17/2010 15:40:00*1.40634*1.40634*1.40634*1.40634
02/17/2010 15:45:00*1.40634*1.40634*1.40634*1.40634
02/17/2010 15:50:00*1.40634*1.40639*1.40644*1.40634
02/17/2010 15:55:00*1.40639*1.40639*1.40639*1.40639
02/17/2010 16:00:00*1.40639*1.40639*1.40639*1.40639
02/17/2010 16:05:00*1.40639*1.40639*1.40639*1.40639
02/17/2010 16:10:00*1.40639*1.40639*1.40639*1.40639
02/17/2010 16:15:00*1.40639*1.40639*1.40639*1.40639
02/17/2010 16:20:00*1.40639*1.40639*1.40639*1.40639
02/17/2010 16:25:00*1.40639*1.40659*1.40659*1.40639
02/17/2010 16:30:00*1.40659*1.40639*1.40659*1.40639
02/17/2010 16:35:00*1.40639*1.40649*1.40649*1.40629
02/17/2010 16:40:00*1.40649*1.40649*1.40649*1.40649
02/17/2010 16:45:00*1.40649*1.40679*1.40679*1.40649
02/17/2010 16:50:00*1.40679*1.40679*1.40679*1.40679
02/17/2010 16:55:00*1.40679*1.40699*1.40699*1.40679
02/17/2010 17:00:00*1.40699*1.40691*1.40699*1.40649
