02/15/2010 17:05:00*1.41139*1.41149*1.41249*1.41139
02/15/2010 17:10:00*1.41149*1.41155*1.41155*1.41149
02/15/2010 17:15:00*1.41155*1.41154*1.41155*1.41154
02/15/2010 17:20:00*1.41154*1.41154*1.41154*1.41154
02/15/2010 17:25:00*1.41154*1.41163*1.41163*1.41154
02/15/2010 17:30:00*1.41163*1.41163*1.41163*1.41163
02/15/2010 17:35:00*1.41163*1.41171*1.41171*1.41159
02/15/2010 17:40:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 17:45:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 17:50:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 17:55:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:00:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:05:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:10:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:15:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:20:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:25:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:30:00*1.41171*1.41171*1.41201*1.41171
02/15/2010 18:35:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:40:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:45:00*1.41171*1.41171*1.41201*1.41171
02/15/2010 18:50:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 18:55:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 19:00:00*1.41171*1.41168*1.41171*1.41168
02/15/2010 19:05:00*1.41168*1.41159*1.41171*1.41149
02/15/2010 19:10:00*1.41159*1.41171*1.41171*1.41159
02/15/2010 19:15:00*1.41171*1.41181*1.41181*1.41171
02/15/2010 19:20:00*1.41181*1.41201*1.41201*1.41181
02/15/2010 19:25:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 19:30:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 19:35:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 19:40:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 19:45:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 19:50:00*1.41201*1.41199*1.41201*1.41181
02/15/2010 19:55:00*1.41199*1.41189*1.41199*1.41189
02/15/2010 20:00:00*1.41189*1.41131*1.41189*1.41131
02/15/2010 20:05:00*1.41131*1.41151*1.41151*1.41131
02/15/2010 20:10:00*1.41151*1.41151*1.41151*1.41151
02/15/2010 20:15:00*1.41151*1.41151*1.41151*1.41151
02/15/2010 20:20:00*1.41151*1.41141*1.41151*1.41141
02/15/2010 20:25:00*1.41141*1.41141*1.41141*1.41141
02/15/2010 20:30:00*1.41141*1.41051*1.41141*1.41051
02/15/2010 20:35:00*1.41051*1.41081*1.41111*1.41051
02/15/2010 20:40:00*1.41081*1.41061*1.41099*1.41051
02/15/2010 20:45:00*1.41061*1.41061*1.41061*1.41061
02/15/2010 20:50:00*1.41061*1.41061*1.41061*1.41061
02/15/2010 20:55:00*1.41061*1.41061*1.41061*1.41061
02/15/2010 21:00:00*1.41061*1.41071*1.41071*1.41061
02/15/2010 21:05:00*1.41071*1.40981*1.41071*1.40981
02/15/2010 21:10:00*1.40981*1.40981*1.40981*1.40981
02/15/2010 21:15:00*1.40981*1.40981*1.40981*1.40981
02/15/2010 21:20:00*1.40981*1.40981*1.40981*1.40981
02/15/2010 21:25:00*1.40981*1.40981*1.40981*1.40981
02/15/2010 21:30:00*1.40981*1.40981*1.40981*1.40981
02/15/2010 21:35:00*1.40981*1.40981*1.40981*1.40981
02/15/2010 21:40:00*1.40981*1.40981*1.40981*1.40981
02/15/2010 21:45:00*1.40981*1.40981*1.40981*1.40981
02/15/2010 21:50:00*1.40981*1.40991*1.40991*1.40981
02/15/2010 21:55:00*1.40991*1.41041*1.41041*1.40991
02/15/2010 22:00:00*1.41041*1.41041*1.41041*1.41041
02/15/2010 22:05:00*1.41041*1.41029*1.41071*1.41029
02/15/2010 22:10:00*1.41029*1.41029*1.41029*1.41029
02/15/2010 22:15:00*1.41029*1.41029*1.41039*1.41029
02/15/2010 22:20:00*1.41029*1.41029*1.41059*1.41029
02/15/2010 22:25:00*1.41029*1.41029*1.41029*1.41029
02/15/2010 22:30:00*1.41029*1.41059*1.41069*1.40989
02/15/2010 22:35:00*1.41059*1.41059*1.41059*1.41059
02/15/2010 22:40:00*1.41059*1.41061*1.41061*1.41058
02/15/2010 22:45:00*1.41061*1.41029*1.41061*1.41029
02/15/2010 22:50:00*1.41029*1.41029*1.41059*1.41029
02/15/2010 22:55:00*1.41029*1.41029*1.41029*1.40989
02/15/2010 23:00:00*1.41029*1.40989*1.41029*1.40989
02/15/2010 23:05:00*1.40989*1.40989*1.40989*1.40989
02/15/2010 23:10:00*1.40989*1.40989*1.40989*1.40989
02/15/2010 23:15:00*1.40989*1.40999*1.40999*1.40989
02/15/2010 23:20:00*1.40999*1.41029*1.41029*1.40989
02/15/2010 23:25:00*1.41029*1.41029*1.41029*1.41029
02/15/2010 23:30:00*1.41029*1.40989*1.41029*1.40989
02/15/2010 23:35:00*1.40989*1.40989*1.41029*1.40989
02/15/2010 23:40:00*1.40989*1.40828*1.40989*1.40778
02/15/2010 23:45:00*1.40828*1.40829*1.40829*1.40779
02/15/2010 23:50:00*1.40829*1.40799*1.40829*1.40799
02/15/2010 23:55:00*1.40799*1.40749*1.40818*1.40749
02/16/2010 00:00:00*1.40749*1.40719*1.40778*1.40719
02/16/2010 00:05:00*1.40719*1.40799*1.40799*1.40719
02/16/2010 00:10:00*1.40799*1.40779*1.40799*1.40758
02/16/2010 00:15:00*1.40779*1.40778*1.40788*1.40778
02/16/2010 00:20:00*1.40778*1.40779*1.40799*1.40778
02/16/2010 00:25:00*1.40779*1.40754*1.40779*1.40728
02/16/2010 00:30:00*1.40754*1.40754*1.40789*1.40754
02/16/2010 00:35:00*1.40754*1.40754*1.40754*1.40754
02/16/2010 00:40:00*1.40754*1.40728*1.40769*1.40728
02/16/2010 00:45:00*1.40728*1.40728*1.40728*1.40728
02/16/2010 00:50:00*1.40728*1.40698*1.40728*1.40698
02/16/2010 00:55:00*1.40698*1.40681*1.40699*1.40678
02/16/2010 01:00:00*1.40681*1.40681*1.40688*1.40681
02/16/2010 01:05:00*1.40681*1.40681*1.40681*1.40681
02/16/2010 01:10:00*1.40681*1.40681*1.40688*1.40681
02/16/2010 01:15:00*1.40681*1.40688*1.40688*1.40678
02/16/2010 01:20:00*1.40688*1.40679*1.40689*1.40679
02/16/2010 01:25:00*1.40679*1.40679*1.40679*1.40679
02/16/2010 01:30:00*1.40679*1.40711*1.40711*1.40679
02/16/2010 01:35:00*1.40711*1.40711*1.40719*1.40682
02/16/2010 01:40:00*1.40711*1.40752*1.40779*1.40711
02/16/2010 01:45:00*1.40752*1.40712*1.40752*1.40682
02/16/2010 01:50:00*1.40712*1.40622*1.40712*1.40622
02/16/2010 01:55:00*1.40622*1.40592*1.40632*1.40582
02/16/2010 02:00:00*1.40592*1.40592*1.40632*1.40582
02/16/2010 02:05:00*1.40592*1.40658*1.40701*1.40592
02/16/2010 02:10:00*1.40658*1.40658*1.40658*1.40658
02/16/2010 02:15:00*1.40658*1.40668*1.40668*1.40658
02/16/2010 02:20:00*1.40668*1.40658*1.40668*1.40658
02/16/2010 02:25:00*1.40658*1.40688*1.40688*1.40658
02/16/2010 02:30:00*1.40688*1.40676*1.40688*1.40658
02/16/2010 02:35:00*1.40676*1.40635*1.40676*1.40635
02/16/2010 02:40:00*1.40635*1.40648*1.40649*1.40633
02/16/2010 02:45:00*1.40648*1.40668*1.40669*1.40638
02/16/2010 02:50:00*1.40668*1.40664*1.40669*1.40664
02/16/2010 02:55:00*1.40664*1.40719*1.40719*1.40639
02/16/2010 03:00:00*1.40719*1.40716*1.40726*1.40638
02/16/2010 03:05:00*1.40716*1.40679*1.40736*1.40679
02/16/2010 03:10:00*1.40679*1.40629*1.40679*1.40579
02/16/2010 03:15:00*1.40629*1.40629*1.40629*1.40629
02/16/2010 03:20:00*1.40629*1.40579*1.40629*1.40579
02/16/2010 03:25:00*1.40579*1.40599*1.40626*1.40579
02/16/2010 03:30:00*1.40599*1.40596*1.40678*1.40596
02/16/2010 03:35:00*1.40596*1.40628*1.40628*1.40586
02/16/2010 03:40:00*1.40628*1.40678*1.40686*1.40619
02/16/2010 03:45:00*1.40678*1.40679*1.40716*1.40629
02/16/2010 03:50:00*1.40679*1.40628*1.40731*1.40619
02/16/2010 03:55:00*1.40628*1.40686*1.40686*1.40611
02/16/2010 04:00:00*1.40686*1.40702*1.40723*1.40683
02/16/2010 04:05:00*1.40702*1.40707*1.40707*1.40694
02/16/2010 04:10:00*1.40707*1.40707*1.40707*1.40707
02/16/2010 04:15:00*1.40707*1.40709*1.40709*1.40707
02/16/2010 04:20:00*1.40709*1.40709*1.40709*1.40709
02/16/2010 04:25:00*1.40709*1.40652*1.40709*1.40622
02/16/2010 04:30:00*1.40652*1.40612*1.40684*1.40602
02/16/2010 04:35:00*1.40612*1.40632*1.40672*1.40602
02/16/2010 04:40:00*1.40632*1.40662*1.40662*1.40612
02/16/2010 04:45:00*1.40662*1.40602*1.40662*1.40602
02/16/2010 04:50:00*1.40602*1.40632*1.40642*1.40602
02/16/2010 04:55:00*1.40632*1.40612*1.40632*1.40602
02/16/2010 05:00:00*1.40612*1.40629*1.40649*1.40599
02/16/2010 05:05:00*1.40629*1.40631*1.40644*1.40609
02/16/2010 05:10:00*1.40631*1.40651*1.40651*1.40631
02/16/2010 05:15:00*1.40651*1.40651*1.40651*1.40649
02/16/2010 05:20:00*1.40651*1.40651*1.40651*1.40651
02/16/2010 05:25:00*1.40651*1.40631*1.40651*1.40631
02/16/2010 05:30:00*1.40631*1.40629*1.40659*1.40601
02/16/2010 05:35:00*1.40629*1.40631*1.40649*1.40611
02/16/2010 05:40:00*1.40631*1.40664*1.40664*1.40611
02/16/2010 05:45:00*1.40664*1.40711*1.40711*1.40664
02/16/2010 05:50:00*1.40711*1.40721*1.40724*1.40704
02/16/2010 05:55:00*1.40721*1.40731*1.40759*1.40711
02/16/2010 06:00:00*1.40731*1.40741*1.40759*1.40711
02/16/2010 06:05:00*1.40741*1.40741*1.40764*1.40711
02/16/2010 06:10:00*1.40741*1.40711*1.40759*1.40711
02/16/2010 06:15:00*1.40711*1.40731*1.40731*1.40711
02/16/2010 06:20:00*1.40731*1.40752*1.40752*1.40731
02/16/2010 06:25:00*1.40752*1.40742*1.40752*1.40732
02/16/2010 06:30:00*1.40742*1.40742*1.40742*1.40742
02/16/2010 06:35:00*1.40742*1.40739*1.40744*1.40739
02/16/2010 06:40:00*1.40739*1.40752*1.40752*1.40739
02/16/2010 06:45:00*1.40752*1.40752*1.40752*1.40742
02/16/2010 06:50:00*1.40752*1.40742*1.40752*1.40742
02/16/2010 06:55:00*1.40742*1.40752*1.40754*1.40734
02/16/2010 07:00:00*1.40752*1.40739*1.40752*1.40739
02/16/2010 07:05:00*1.40739*1.40702*1.40739*1.40699
02/16/2010 07:10:00*1.40702*1.40692*1.40702*1.40602
02/16/2010 07:15:00*1.40692*1.40732*1.40732*1.40692
02/16/2010 07:20:00*1.40732*1.40749*1.40752*1.40732
02/16/2010 07:25:00*1.40749*1.40662*1.40754*1.40612
02/16/2010 07:30:00*1.40662*1.40662*1.40662*1.40662
02/16/2010 07:35:00*1.40662*1.40662*1.40662*1.40659
02/16/2010 07:40:00*1.40662*1.40682*1.40692*1.40662
02/16/2010 07:45:00*1.40682*1.40732*1.40732*1.40682
02/16/2010 07:50:00*1.40732*1.40682*1.40732*1.40682
02/16/2010 07:55:00*1.40682*1.40682*1.40714*1.40682
02/16/2010 08:00:00*1.40682*1.40682*1.40682*1.40682
02/16/2010 08:05:00*1.40682*1.40682*1.40682*1.40682
02/16/2010 08:10:00*1.40682*1.40682*1.40682*1.40682
02/16/2010 08:15:00*1.40682*1.40672*1.40682*1.40672
02/16/2010 08:20:00*1.40672*1.40662*1.40672*1.40662
02/16/2010 08:25:00*1.40662*1.40592*1.40669*1.40592
02/16/2010 08:30:00*1.40592*1.40592*1.40622*1.40592
02/16/2010 08:35:00*1.40592*1.40605*1.40605*1.40582
02/16/2010 08:40:00*1.40605*1.40655*1.40669*1.40605
02/16/2010 08:45:00*1.40655*1.40627*1.40662*1.40627
02/16/2010 08:50:00*1.40627*1.40635*1.40635*1.40627
02/16/2010 08:55:00*1.40635*1.40647*1.40647*1.40635
02/16/2010 09:00:00*1.40647*1.40694*1.40694*1.40622
02/16/2010 09:05:00*1.40694*1.40622*1.40704*1.40622
02/16/2010 09:10:00*1.40622*1.40652*1.40652*1.40622
02/16/2010 09:15:00*1.40652*1.40665*1.40665*1.40652
02/16/2010 09:20:00*1.40665*1.40735*1.40735*1.40665
02/16/2010 09:25:00*1.40735*1.40735*1.40735*1.40735
02/16/2010 09:30:00*1.40735*1.40715*1.40735*1.40715
02/16/2010 09:35:00*1.40715*1.40715*1.40715*1.40715
02/16/2010 09:40:00*1.40715*1.40735*1.40735*1.40715
02/16/2010 09:45:00*1.40735*1.40755*1.40755*1.40735
02/16/2010 09:50:00*1.40755*1.40772*1.40772*1.40755
02/16/2010 09:55:00*1.40772*1.40772*1.40772*1.40772
02/16/2010 10:00:00*1.40772*1.40672*1.40772*1.40672
02/16/2010 10:05:00*1.40672*1.40699*1.40699*1.40672
02/16/2010 10:10:00*1.40699*1.40702*1.40702*1.40699
02/16/2010 10:15:00*1.40702*1.40702*1.40702*1.40702
02/16/2010 10:20:00*1.40702*1.40702*1.40702*1.40702
02/16/2010 10:25:00*1.40702*1.40702*1.40702*1.40702
02/16/2010 10:30:00*1.40702*1.40702*1.40729*1.40702
02/16/2010 10:35:00*1.40702*1.40591*1.40702*1.40591
02/16/2010 10:40:00*1.40591*1.40591*1.40591*1.40591
02/16/2010 10:45:00*1.40591*1.40562*1.40591*1.40562
02/16/2010 10:50:00*1.40562*1.40511*1.40562*1.40492
02/16/2010 10:55:00*1.40511*1.40492*1.40511*1.40482
02/16/2010 11:00:00*1.40492*1.40521*1.40532*1.40482
02/16/2010 11:05:00*1.40521*1.40551*1.40552*1.40521
02/16/2010 11:10:00*1.40551*1.40602*1.40602*1.40551
02/16/2010 11:15:00*1.40602*1.40592*1.40602*1.40582
02/16/2010 11:20:00*1.40592*1.4056*1.40602*1.40559
02/16/2010 11:25:00*1.4056*1.40542*1.40562*1.40542
02/16/2010 11:30:00*1.40542*1.40592*1.40592*1.40542
02/16/2010 11:35:00*1.40592*1.40592*1.40592*1.40592
02/16/2010 11:40:00*1.40592*1.40492*1.40592*1.40492
02/16/2010 11:45:00*1.40492*1.40514*1.40514*1.40492
02/16/2010 11:50:00*1.40514*1.40581*1.40591*1.40514
02/16/2010 11:55:00*1.40581*1.40581*1.40603*1.40578
02/16/2010 12:00:00*1.40581*1.40581*1.40581*1.40578
02/16/2010 12:05:00*1.40581*1.40598*1.40598*1.40581
02/16/2010 12:10:00*1.40598*1.40492*1.40598*1.40482
02/16/2010 12:15:00*1.40492*1.40498*1.40498*1.4049
02/16/2010 12:20:00*1.40498*1.40499*1.40529*1.40498
02/16/2010 12:25:00*1.40499*1.40548*1.40548*1.40499
02/16/2010 12:30:00*1.40548*1.4051*1.40548*1.4051
02/16/2010 12:35:00*1.4051*1.4051*1.4051*1.4051
02/16/2010 12:40:00*1.4051*1.4051*1.4051*1.4051
02/16/2010 12:45:00*1.4051*1.4051*1.4051*1.4051
02/16/2010 12:50:00*1.4051*1.40534*1.40534*1.4051
02/16/2010 12:55:00*1.40534*1.40534*1.40534*1.40534
02/16/2010 13:00:00*1.40534*1.40511*1.40534*1.40511
02/16/2010 13:05:00*1.40511*1.40511*1.40511*1.40511
02/16/2010 13:10:00*1.40511*1.40511*1.40511*1.40511
02/16/2010 13:15:00*1.40511*1.40511*1.40511*1.40511
02/16/2010 13:20:00*1.40511*1.40531*1.40531*1.40511
02/16/2010 13:25:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 13:30:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 13:35:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 13:40:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 13:45:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 13:50:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 13:55:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 14:00:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 14:05:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 14:10:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 14:15:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 14:20:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 14:25:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 14:30:00*1.40531*1.40531*1.40531*1.40531
02/16/2010 14:35:00*1.40531*1.40519*1.40531*1.40519
02/16/2010 14:40:00*1.40519*1.40519*1.40519*1.40519
02/16/2010 14:45:00*1.40519*1.40519*1.40519*1.40519
02/16/2010 14:50:00*1.40519*1.40519*1.40519*1.40519
02/16/2010 14:55:00*1.40519*1.40529*1.40529*1.40519
02/16/2010 15:00:00*1.40529*1.40541*1.40544*1.40529
02/16/2010 15:05:00*1.40541*1.40549*1.40549*1.40534
02/16/2010 15:10:00*1.40549*1.40554*1.40554*1.40549
02/16/2010 15:15:00*1.40554*1.40539*1.40554*1.40529
02/16/2010 15:20:00*1.40539*1.40529*1.40539*1.40519
02/16/2010 15:25:00*1.40529*1.40529*1.40529*1.40529
02/16/2010 15:30:00*1.40529*1.40529*1.40529*1.40529
02/16/2010 15:35:00*1.40529*1.40479*1.40529*1.40479
02/16/2010 15:40:00*1.40479*1.40479*1.40479*1.40474
02/16/2010 15:45:00*1.40479*1.40474*1.40479*1.40474
02/16/2010 15:50:00*1.40474*1.40429*1.40479*1.40429
02/16/2010 15:55:00*1.40429*1.40424*1.40434*1.40419
02/16/2010 16:00:00*1.40424*1.40409*1.40424*1.40409
02/16/2010 16:05:00*1.40409*1.40379*1.40409*1.40374
02/16/2010 16:10:00*1.40379*1.40374*1.40379*1.40374
02/16/2010 16:15:00*1.40374*1.40374*1.40374*1.40374
02/16/2010 16:20:00*1.40374*1.40374*1.40374*1.40374
02/16/2010 16:25:00*1.40374*1.40374*1.40379*1.40374
02/16/2010 16:30:00*1.40374*1.40379*1.40379*1.40374
02/16/2010 16:35:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 16:40:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 16:45:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 16:50:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 16:55:00*1.40379*1.40379*1.40379*1.40379
02/16/2010 17:00:00*1.40379*1.40379*1.40379*1.40379
