02/14/2010 17:05:00*1.41059*1.41059*1.41059*1.41059
02/14/2010 17:10:00*1.41059*1.41059*1.41059*1.41059
02/14/2010 17:15:00*1.41059*1.41059*1.41059*1.41059
02/14/2010 17:20:00*1.41059*1.41059*1.41059*1.41059
02/14/2010 17:25:00*1.41059*1.41059*1.41059*1.41059
02/14/2010 17:30:00*1.41059*1.41059*1.41059*1.41059
02/14/2010 17:35:00*1.41059*1.41059*1.41059*1.41059
02/14/2010 17:40:00*1.41059*1.41242*1.41242*1.41059
02/14/2010 17:45:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 17:50:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 17:55:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:00:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:05:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:10:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:15:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:20:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:25:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:30:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:35:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:40:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:45:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:50:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 18:55:00*1.41242*1.41242*1.41242*1.41242
02/14/2010 19:00:00*1.41242*1.41028*1.41242*1.40979
02/14/2010 19:05:00*1.41028*1.41028*1.41028*1.41028
02/14/2010 19:10:00*1.41028*1.41028*1.41028*1.41028
02/14/2010 19:15:00*1.41028*1.41028*1.41028*1.41028
02/14/2010 19:20:00*1.41028*1.41028*1.41028*1.41028
02/14/2010 19:25:00*1.41028*1.41028*1.41028*1.41028
02/14/2010 19:30:00*1.41028*1.41029*1.41029*1.41028
02/14/2010 19:35:00*1.41029*1.41029*1.41029*1.41029
02/14/2010 19:40:00*1.41029*1.41039*1.41039*1.41029
02/14/2010 19:45:00*1.41039*1.41039*1.41039*1.41039
02/14/2010 19:50:00*1.41039*1.41089*1.41089*1.41039
02/14/2010 19:55:00*1.41089*1.41089*1.41089*1.41089
02/14/2010 20:00:00*1.41089*1.41089*1.41089*1.41089
02/14/2010 20:05:00*1.41089*1.41089*1.41089*1.41089
02/14/2010 20:10:00*1.41089*1.41089*1.41089*1.41089
02/14/2010 20:15:00*1.41089*1.41182*1.41182*1.41089
02/14/2010 20:20:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 20:25:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 20:30:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 20:35:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 20:40:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 20:45:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 20:50:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 20:55:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:00:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:05:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:10:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:15:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:20:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:25:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:30:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:35:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:40:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:45:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:50:00*1.41182*1.41182*1.41182*1.41182
02/14/2010 21:55:00*1.41182*1.41092*1.41182*1.41092
02/14/2010 22:00:00*1.41092*1.41089*1.41095*1.41088
02/14/2010 22:05:00*1.41089*1.41088*1.41118*1.41088
02/14/2010 22:10:00*1.41088*1.41088*1.41088*1.41088
02/14/2010 22:15:00*1.41088*1.41088*1.41088*1.41088
02/14/2010 22:20:00*1.41088*1.41088*1.41088*1.41088
02/14/2010 22:25:00*1.41088*1.41088*1.41088*1.41088
02/14/2010 22:30:00*1.41088*1.41088*1.41088*1.41088
02/14/2010 22:35:00*1.41088*1.41089*1.41095*1.41088
02/14/2010 22:40:00*1.41089*1.41095*1.41095*1.41089
02/14/2010 22:45:00*1.41095*1.41155*1.41155*1.41095
02/14/2010 22:50:00*1.41155*1.41152*1.41155*1.41152
02/14/2010 22:55:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:00:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:05:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:10:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:15:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:20:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:25:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:30:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:35:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:40:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:45:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:50:00*1.41152*1.41152*1.41152*1.41152
02/14/2010 23:55:00*1.41152*1.41152*1.41152*1.41152
02/15/2010 00:00:00*1.41152*1.41162*1.41162*1.41152
02/15/2010 00:05:00*1.41162*1.41162*1.41162*1.41162
02/15/2010 00:10:00*1.41162*1.41152*1.41162*1.41152
02/15/2010 00:15:00*1.41152*1.41169*1.41169*1.41152
02/15/2010 00:20:00*1.41169*1.41169*1.41169*1.41169
02/15/2010 00:25:00*1.41169*1.41192*1.41192*1.41169
02/15/2010 00:30:00*1.41192*1.41188*1.41192*1.41188
02/15/2010 00:35:00*1.41188*1.41178*1.41188*1.41178
02/15/2010 00:40:00*1.41178*1.41192*1.41192*1.41178
02/15/2010 00:45:00*1.41192*1.41202*1.41202*1.41192
02/15/2010 00:50:00*1.41202*1.41192*1.41202*1.41192
02/15/2010 00:55:00*1.41192*1.41192*1.41192*1.41192
02/15/2010 01:00:00*1.41192*1.41182*1.41232*1.41182
02/15/2010 01:05:00*1.41182*1.41182*1.41182*1.41182
02/15/2010 01:10:00*1.41182*1.41182*1.41199*1.41182
02/15/2010 01:15:00*1.41182*1.41182*1.41182*1.41182
02/15/2010 01:20:00*1.41182*1.41192*1.41192*1.41182
02/15/2010 01:25:00*1.41192*1.41192*1.41192*1.41192
02/15/2010 01:30:00*1.41192*1.41192*1.41192*1.41192
02/15/2010 01:35:00*1.41192*1.41192*1.41192*1.41182
02/15/2010 01:40:00*1.41192*1.41102*1.41192*1.41102
02/15/2010 01:45:00*1.41102*1.41105*1.41165*1.41102
02/15/2010 01:50:00*1.41105*1.41105*1.41105*1.41105
02/15/2010 01:55:00*1.41105*1.41105*1.41105*1.41105
02/15/2010 02:00:00*1.41105*1.41105*1.41105*1.41105
02/15/2010 02:05:00*1.41105*1.41105*1.41115*1.41105
02/15/2010 02:10:00*1.41105*1.41155*1.41155*1.41105
02/15/2010 02:15:00*1.41155*1.41155*1.41155*1.41155
02/15/2010 02:20:00*1.41155*1.41145*1.41155*1.41145
02/15/2010 02:25:00*1.41145*1.41145*1.41145*1.41145
02/15/2010 02:30:00*1.41145*1.41195*1.41212*1.41145
02/15/2010 02:35:00*1.41195*1.41112*1.41195*1.41112
02/15/2010 02:40:00*1.41112*1.41112*1.41112*1.41112
02/15/2010 02:45:00*1.41112*1.41112*1.41112*1.41112
02/15/2010 02:50:00*1.41112*1.41115*1.41135*1.41112
02/15/2010 02:55:00*1.41115*1.41112*1.41115*1.41112
02/15/2010 03:00:00*1.41112*1.41112*1.41112*1.41112
02/15/2010 03:05:00*1.41112*1.41112*1.41112*1.41112
02/15/2010 03:10:00*1.41112*1.41132*1.41132*1.41112
02/15/2010 03:15:00*1.41132*1.41132*1.41132*1.41132
02/15/2010 03:20:00*1.41132*1.41132*1.41132*1.41132
02/15/2010 03:25:00*1.41132*1.41132*1.41132*1.41132
02/15/2010 03:30:00*1.41132*1.41132*1.41132*1.41132
02/15/2010 03:35:00*1.41132*1.41102*1.41132*1.41082
02/15/2010 03:40:00*1.41102*1.41102*1.41102*1.41102
02/15/2010 03:45:00*1.41102*1.41102*1.41102*1.41102
02/15/2010 03:50:00*1.41102*1.41079*1.41102*1.41079
02/15/2010 03:55:00*1.41079*1.41089*1.41089*1.41079
02/15/2010 04:00:00*1.41089*1.41082*1.41089*1.41079
02/15/2010 04:05:00*1.41082*1.41042*1.41082*1.41042
02/15/2010 04:10:00*1.41042*1.41049*1.41052*1.41032
02/15/2010 04:15:00*1.41049*1.41052*1.41059*1.41049
02/15/2010 04:20:00*1.41052*1.41055*1.41055*1.41052
02/15/2010 04:25:00*1.41055*1.41055*1.41055*1.41055
02/15/2010 04:30:00*1.41055*1.41055*1.41077*1.41055
02/15/2010 04:35:00*1.41055*1.41055*1.41055*1.41055
02/15/2010 04:40:00*1.41055*1.41035*1.41055*1.41035
02/15/2010 04:45:00*1.41035*1.41072*1.41072*1.41035
02/15/2010 04:50:00*1.41072*1.41072*1.41072*1.41072
02/15/2010 04:55:00*1.41072*1.41062*1.41072*1.41062
02/15/2010 05:00:00*1.41062*1.41049*1.41062*1.41032
02/15/2010 05:05:00*1.41049*1.41042*1.41064*1.41041
02/15/2010 05:10:00*1.41042*1.41034*1.41042*1.41034
02/15/2010 05:15:00*1.41034*1.41034*1.41034*1.41034
02/15/2010 05:20:00*1.41034*1.41052*1.41061*1.41032
02/15/2010 05:25:00*1.41052*1.41052*1.41052*1.41052
02/15/2010 05:30:00*1.41052*1.41052*1.41052*1.41032
02/15/2010 05:35:00*1.41052*1.41052*1.41052*1.41052
02/15/2010 05:40:00*1.41052*1.41054*1.41059*1.41032
02/15/2010 05:45:00*1.41054*1.41042*1.41059*1.41042
02/15/2010 05:50:00*1.41042*1.41054*1.41059*1.41031
02/15/2010 05:55:00*1.41054*1.41061*1.41061*1.41041
02/15/2010 06:00:00*1.41061*1.41071*1.41071*1.41061
02/15/2010 06:05:00*1.41071*1.41061*1.41071*1.41031
02/15/2010 06:10:00*1.41061*1.41051*1.41061*1.41051
02/15/2010 06:15:00*1.41051*1.41041*1.41071*1.41041
02/15/2010 06:20:00*1.41041*1.41101*1.41101*1.41031
02/15/2010 06:25:00*1.41101*1.41041*1.41141*1.41031
02/15/2010 06:30:00*1.41041*1.41041*1.41051*1.41041
02/15/2010 06:35:00*1.41041*1.41081*1.41141*1.41031
02/15/2010 06:40:00*1.41081*1.41061*1.41081*1.41031
02/15/2010 06:45:00*1.41061*1.41061*1.41061*1.41061
02/15/2010 06:50:00*1.41061*1.41041*1.41061*1.41039
02/15/2010 06:55:00*1.41041*1.41039*1.41061*1.41039
02/15/2010 07:00:00*1.41039*1.41029*1.41039*1.41021
02/15/2010 07:05:00*1.41029*1.41031*1.41031*1.41004
02/15/2010 07:10:00*1.41031*1.41021*1.41051*1.41021
02/15/2010 07:15:00*1.41021*1.41031*1.41031*1.41021
02/15/2010 07:20:00*1.41031*1.41041*1.41041*1.41021
02/15/2010 07:25:00*1.41041*1.41081*1.41081*1.41041
02/15/2010 07:30:00*1.41081*1.41041*1.41081*1.41041
02/15/2010 07:35:00*1.41041*1.41021*1.41061*1.41021
02/15/2010 07:40:00*1.41021*1.41029*1.41031*1.41021
02/15/2010 07:45:00*1.41029*1.41021*1.41041*1.41021
02/15/2010 07:50:00*1.41021*1.41031*1.41031*1.41021
02/15/2010 07:55:00*1.41031*1.41031*1.41031*1.41031
02/15/2010 08:00:00*1.41031*1.41071*1.41071*1.41031
02/15/2010 08:05:00*1.41071*1.41031*1.41081*1.41031
02/15/2010 08:10:00*1.41031*1.41099*1.41099*1.41031
02/15/2010 08:15:00*1.41099*1.41069*1.41099*1.41021
02/15/2010 08:20:00*1.41069*1.41069*1.41069*1.41069
02/15/2010 08:25:00*1.41069*1.41071*1.41088*1.41069
02/15/2010 08:30:00*1.41071*1.41051*1.41104*1.41021
02/15/2010 08:35:00*1.41051*1.41051*1.41051*1.41051
02/15/2010 08:40:00*1.41051*1.41044*1.41051*1.41021
02/15/2010 08:45:00*1.41044*1.41071*1.41071*1.41044
02/15/2010 08:50:00*1.41071*1.41069*1.41071*1.41069
02/15/2010 08:55:00*1.41069*1.41064*1.41069*1.41064
02/15/2010 09:00:00*1.41064*1.41079*1.41081*1.41064
02/15/2010 09:05:00*1.41079*1.41109*1.41114*1.41079
02/15/2010 09:10:00*1.41109*1.41099*1.41109*1.41099
02/15/2010 09:15:00*1.41099*1.41099*1.41099*1.41099
02/15/2010 09:20:00*1.41099*1.41069*1.41099*1.41059
02/15/2010 09:25:00*1.41069*1.41069*1.41069*1.41064
02/15/2010 09:30:00*1.41069*1.41061*1.41069*1.41061
02/15/2010 09:35:00*1.41061*1.41071*1.41079*1.41049
02/15/2010 09:40:00*1.41071*1.41079*1.41079*1.41061
02/15/2010 09:45:00*1.41079*1.41084*1.41084*1.41079
02/15/2010 09:50:00*1.41084*1.41091*1.41101*1.41084
02/15/2010 09:55:00*1.41091*1.41119*1.41121*1.41089
02/15/2010 10:00:00*1.41119*1.41181*1.41181*1.41111
02/15/2010 10:05:00*1.41181*1.41199*1.41199*1.41181
02/15/2010 10:10:00*1.41199*1.41174*1.41199*1.41169
02/15/2010 10:15:00*1.41174*1.41174*1.41174*1.41174
02/15/2010 10:20:00*1.41174*1.41191*1.41191*1.41174
02/15/2010 10:25:00*1.41191*1.41179*1.41199*1.41179
02/15/2010 10:30:00*1.41179*1.41128*1.41179*1.41109
02/15/2010 10:35:00*1.41128*1.41128*1.41128*1.41128
02/15/2010 10:40:00*1.41128*1.41162*1.41162*1.41128
02/15/2010 10:45:00*1.41162*1.41162*1.41162*1.41162
02/15/2010 10:50:00*1.41162*1.41171*1.41179*1.41162
02/15/2010 10:55:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 11:00:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 11:05:00*1.41171*1.41171*1.41181*1.41169
02/15/2010 11:10:00*1.41171*1.41169*1.41181*1.41169
02/15/2010 11:15:00*1.41169*1.41139*1.41169*1.41129
02/15/2010 11:20:00*1.41139*1.41121*1.41139*1.41109
02/15/2010 11:25:00*1.41121*1.41111*1.41121*1.41111
02/15/2010 11:30:00*1.41111*1.41111*1.41111*1.41111
02/15/2010 11:35:00*1.41111*1.41131*1.41131*1.41111
02/15/2010 11:40:00*1.41131*1.41131*1.41131*1.41131
02/15/2010 11:45:00*1.41131*1.41131*1.41131*1.41131
02/15/2010 11:50:00*1.41131*1.41126*1.41131*1.41126
02/15/2010 11:55:00*1.41126*1.41126*1.41126*1.41126
02/15/2010 12:00:00*1.41126*1.41135*1.41144*1.41126
02/15/2010 12:05:00*1.41135*1.41135*1.41135*1.4113
02/15/2010 12:10:00*1.41135*1.41135*1.41135*1.41135
02/15/2010 12:15:00*1.41135*1.41135*1.41135*1.41135
02/15/2010 12:20:00*1.41135*1.41135*1.41135*1.41135
02/15/2010 12:25:00*1.41135*1.41136*1.41136*1.41135
02/15/2010 12:30:00*1.41136*1.41154*1.412*1.41136
02/15/2010 12:35:00*1.41154*1.41163*1.41164*1.41154
02/15/2010 12:40:00*1.41163*1.41163*1.41163*1.41163
02/15/2010 12:45:00*1.41163*1.41163*1.41163*1.41163
02/15/2010 12:50:00*1.41163*1.41163*1.41163*1.41163
02/15/2010 12:55:00*1.41163*1.41162*1.41163*1.41162
02/15/2010 13:00:00*1.41162*1.41162*1.41162*1.41162
02/15/2010 13:05:00*1.41162*1.41162*1.41162*1.41162
02/15/2010 13:10:00*1.41162*1.41162*1.41162*1.41162
02/15/2010 13:15:00*1.41162*1.41161*1.41162*1.41161
02/15/2010 13:20:00*1.41161*1.41171*1.41171*1.41161
02/15/2010 13:25:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 13:30:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 13:35:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 13:40:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 13:45:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 13:50:00*1.41171*1.4117*1.41171*1.4117
02/15/2010 13:55:00*1.4117*1.4117*1.4117*1.4117
02/15/2010 14:00:00*1.4117*1.41171*1.41171*1.4117
02/15/2010 14:05:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 14:10:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 14:15:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 14:20:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 14:25:00*1.41171*1.41171*1.41171*1.41171
02/15/2010 14:30:00*1.41171*1.41201*1.41201*1.41171
02/15/2010 14:35:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 14:40:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 14:45:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 14:50:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 14:55:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:00:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:05:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:10:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:15:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:20:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:25:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:30:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:35:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:40:00*1.41201*1.41201*1.41201*1.41201
02/15/2010 15:45:00*1.41201*1.41199*1.41201*1.41199
02/15/2010 15:50:00*1.41199*1.41199*1.41199*1.41199
02/15/2010 15:55:00*1.41199*1.41199*1.41199*1.41199
02/15/2010 16:00:00*1.41199*1.41199*1.41199*1.41199
02/15/2010 16:05:00*1.41199*1.41199*1.41199*1.41199
02/15/2010 16:10:00*1.41199*1.41229*1.41266*1.41199
02/15/2010 16:15:00*1.41229*1.41229*1.41229*1.41229
02/15/2010 16:20:00*1.41229*1.41229*1.41229*1.41229
02/15/2010 16:25:00*1.41229*1.41229*1.41229*1.41229
02/15/2010 16:30:00*1.41229*1.41229*1.41229*1.41229
02/15/2010 16:35:00*1.41229*1.41229*1.41229*1.41229
02/15/2010 16:40:00*1.41229*1.41284*1.41284*1.41229
02/15/2010 16:45:00*1.41284*1.41283*1.41284*1.41283
02/15/2010 16:50:00*1.41283*1.41293*1.41293*1.41264
02/15/2010 16:55:00*1.41293*1.41303*1.41303*1.41293
02/15/2010 17:00:00*1.41303*1.41139*1.41303*1.41139
