02/11/2010 17:05:00*1.41179*1.41198*1.41198*1.41149
02/11/2010 17:10:00*1.41198*1.41199*1.41199*1.41198
02/11/2010 17:15:00*1.41199*1.41159*1.41199*1.41159
02/11/2010 17:20:00*1.41159*1.41179*1.41179*1.41159
02/11/2010 17:25:00*1.41179*1.41196*1.41196*1.41178
02/11/2010 17:30:00*1.41196*1.41199*1.41199*1.41196
02/11/2010 17:35:00*1.41199*1.41199*1.41199*1.41199
02/11/2010 17:40:00*1.41199*1.41199*1.41199*1.41199
02/11/2010 17:45:00*1.41199*1.41199*1.41199*1.41199
02/11/2010 17:50:00*1.41199*1.41199*1.41199*1.41199
02/11/2010 17:55:00*1.41199*1.41199*1.41199*1.41199
02/11/2010 18:00:00*1.41199*1.41199*1.41199*1.41199
02/11/2010 18:05:00*1.41199*1.41199*1.41199*1.41199
02/11/2010 18:10:00*1.41199*1.41201*1.41201*1.41199
02/11/2010 18:15:00*1.41201*1.41201*1.41201*1.41201
02/11/2010 18:20:00*1.41201*1.41131*1.41201*1.41131
02/11/2010 18:25:00*1.41131*1.41131*1.41131*1.41131
02/11/2010 18:30:00*1.41131*1.41131*1.41131*1.41131
02/11/2010 18:35:00*1.41131*1.41131*1.41131*1.41131
02/11/2010 18:40:00*1.41131*1.41131*1.41131*1.41131
02/11/2010 18:45:00*1.41131*1.41131*1.41131*1.41131
02/11/2010 18:50:00*1.41131*1.41061*1.41131*1.40978
02/11/2010 18:55:00*1.41061*1.41061*1.41061*1.41061
02/11/2010 19:00:00*1.41061*1.41031*1.41061*1.41031
02/11/2010 19:05:00*1.41031*1.41081*1.41081*1.41031
02/11/2010 19:10:00*1.41081*1.41111*1.41111*1.41041
02/11/2010 19:15:00*1.41111*1.41111*1.41111*1.41111
02/11/2010 19:20:00*1.41111*1.41139*1.41139*1.41111
02/11/2010 19:25:00*1.41139*1.41139*1.41139*1.41139
02/11/2010 19:30:00*1.41139*1.41139*1.41139*1.41139
02/11/2010 19:35:00*1.41139*1.41149*1.41149*1.41129
02/11/2010 19:40:00*1.41149*1.41141*1.41179*1.41139
02/11/2010 19:45:00*1.41141*1.41139*1.41174*1.41139
02/11/2010 19:50:00*1.41139*1.41141*1.41141*1.41139
02/11/2010 19:55:00*1.41141*1.41141*1.41179*1.41141
02/11/2010 20:00:00*1.41141*1.41139*1.41159*1.41139
02/11/2010 20:05:00*1.41139*1.41134*1.41151*1.41031
02/11/2010 20:10:00*1.41134*1.41173*1.41173*1.41134
02/11/2010 20:15:00*1.41173*1.41151*1.41173*1.41151
02/11/2010 20:20:00*1.41151*1.41151*1.41151*1.41151
02/11/2010 20:25:00*1.41151*1.41151*1.41151*1.41151
02/11/2010 20:30:00*1.41151*1.41164*1.41169*1.41151
02/11/2010 20:35:00*1.41164*1.41169*1.41174*1.41164
02/11/2010 20:40:00*1.41169*1.41171*1.41171*1.41169
02/11/2010 20:45:00*1.41171*1.41201*1.41209*1.41171
02/11/2010 20:50:00*1.41201*1.41199*1.41201*1.41199
02/11/2010 20:55:00*1.41199*1.41181*1.41199*1.41181
02/11/2010 21:00:00*1.41181*1.41182*1.41182*1.41174
02/11/2010 21:05:00*1.41182*1.41199*1.41199*1.41179
02/11/2010 21:10:00*1.41199*1.41229*1.41229*1.41164
02/11/2010 21:15:00*1.41229*1.41262*1.41264*1.41222
02/11/2010 21:20:00*1.41262*1.41272*1.41272*1.41262
02/11/2010 21:25:00*1.41272*1.41302*1.41302*1.41272
02/11/2010 21:30:00*1.41302*1.41284*1.41302*1.41279
02/11/2010 21:35:00*1.41284*1.41282*1.41289*1.41279
02/11/2010 21:40:00*1.41282*1.41232*1.41289*1.41152
02/11/2010 21:45:00*1.41232*1.41212*1.41232*1.41192
02/11/2010 21:50:00*1.41212*1.41262*1.41279*1.41212
02/11/2010 21:55:00*1.41262*1.41259*1.41262*1.41252
02/11/2010 22:00:00*1.41259*1.41252*1.41259*1.41212
02/11/2010 22:05:00*1.41252*1.41259*1.41259*1.41252
02/11/2010 22:10:00*1.41259*1.41314*1.41314*1.41252
02/11/2010 22:15:00*1.41314*1.41295*1.41314*1.41282
02/11/2010 22:20:00*1.41295*1.41295*1.41312*1.41295
02/11/2010 22:25:00*1.41295*1.41305*1.41305*1.41285
02/11/2010 22:30:00*1.41305*1.41285*1.41305*1.41285
02/11/2010 22:35:00*1.41285*1.41278*1.41285*1.41277
02/11/2010 22:40:00*1.41278*1.41285*1.41285*1.41277
02/11/2010 22:45:00*1.41285*1.41212*1.41294*1.41212
02/11/2010 22:50:00*1.41212*1.41202*1.41222*1.41202
02/11/2010 22:55:00*1.41202*1.41219*1.41229*1.41199
02/11/2010 23:00:00*1.41219*1.41209*1.41219*1.41209
02/11/2010 23:05:00*1.41209*1.41182*1.41209*1.41132
02/11/2010 23:10:00*1.41182*1.41181*1.41182*1.41131
02/11/2010 23:15:00*1.41181*1.41176*1.41181*1.41141
02/11/2010 23:20:00*1.41176*1.41149*1.41184*1.41141
02/11/2010 23:25:00*1.41149*1.41149*1.41149*1.41141
02/11/2010 23:30:00*1.41149*1.41151*1.41151*1.41149
02/11/2010 23:35:00*1.41151*1.41151*1.41151*1.41151
02/11/2010 23:40:00*1.41151*1.41151*1.41151*1.41151
02/11/2010 23:45:00*1.41151*1.41161*1.41161*1.41111
02/11/2010 23:50:00*1.41161*1.41159*1.41161*1.41129
02/11/2010 23:55:00*1.41159*1.41139*1.41159*1.41139
02/12/2010 00:00:00*1.41139*1.41141*1.41141*1.41139
02/12/2010 00:05:00*1.41141*1.41131*1.41141*1.41131
02/12/2010 00:10:00*1.41131*1.41131*1.41131*1.41131
02/12/2010 00:15:00*1.41131*1.41131*1.41131*1.41131
02/12/2010 00:20:00*1.41131*1.41139*1.41141*1.41131
02/12/2010 00:25:00*1.41139*1.41131*1.41139*1.41131
02/12/2010 00:30:00*1.41131*1.41159*1.41159*1.41131
02/12/2010 00:35:00*1.41159*1.41159*1.41159*1.41141
02/12/2010 00:40:00*1.41159*1.41159*1.41159*1.41141
02/12/2010 00:45:00*1.41159*1.41141*1.41159*1.41131
02/12/2010 00:50:00*1.41141*1.41181*1.41191*1.41141
02/12/2010 00:55:00*1.41181*1.41151*1.41189*1.41151
02/12/2010 01:00:00*1.41151*1.41151*1.41151*1.41151
02/12/2010 01:05:00*1.41151*1.41131*1.41151*1.41129
02/12/2010 01:10:00*1.41131*1.41109*1.41131*1.41109
02/12/2010 01:15:00*1.41109*1.41061*1.41109*1.41031
02/12/2010 01:20:00*1.41061*1.41101*1.41101*1.41061
02/12/2010 01:25:00*1.41101*1.41101*1.41129*1.41101
02/12/2010 01:30:00*1.41101*1.41129*1.41129*1.41101
02/12/2010 01:35:00*1.41129*1.41096*1.41129*1.41096
02/12/2010 01:40:00*1.41096*1.41078*1.41096*1.41078
02/12/2010 01:45:00*1.41078*1.41078*1.41078*1.41078
02/12/2010 01:50:00*1.41078*1.41048*1.41078*1.41041
02/12/2010 01:55:00*1.41048*1.41071*1.4108*1.41028
02/12/2010 02:00:00*1.41071*1.4103*1.41071*1.4103
02/12/2010 02:05:00*1.4103*1.41031*1.41051*1.4103
02/12/2010 02:10:00*1.41031*1.41031*1.41031*1.41031
02/12/2010 02:15:00*1.41031*1.41071*1.41079*1.41031
02/12/2010 02:20:00*1.41071*1.41079*1.41079*1.41071
02/12/2010 02:25:00*1.41079*1.41051*1.41079*1.41041
02/12/2010 02:30:00*1.41051*1.41049*1.41074*1.41049
02/12/2010 02:35:00*1.41049*1.41051*1.41051*1.41049
02/12/2010 02:40:00*1.41051*1.41081*1.41081*1.41051
02/12/2010 02:45:00*1.41081*1.41081*1.41081*1.41081
02/12/2010 02:50:00*1.41081*1.41101*1.41111*1.41081
02/12/2010 02:55:00*1.41101*1.41101*1.41121*1.41101
02/12/2010 03:00:00*1.41101*1.41152*1.41152*1.41101
02/12/2010 03:05:00*1.41152*1.4115*1.41207*1.4115
02/12/2010 03:10:00*1.4115*1.41142*1.4115*1.41111
02/12/2010 03:15:00*1.41142*1.41162*1.41162*1.41132
02/12/2010 03:20:00*1.41162*1.41162*1.41162*1.41162
02/12/2010 03:25:00*1.41162*1.41139*1.41162*1.41129
02/12/2010 03:30:00*1.41139*1.41139*1.41149*1.41139
02/12/2010 03:35:00*1.41139*1.41175*1.41175*1.41139
02/12/2010 03:40:00*1.41175*1.41172*1.41175*1.41172
02/12/2010 03:45:00*1.41172*1.41232*1.41242*1.41172
02/12/2010 03:50:00*1.41232*1.41222*1.41232*1.41202
02/12/2010 03:55:00*1.41222*1.41103*1.41222*1.41091
02/12/2010 04:00:00*1.41103*1.41146*1.41146*1.41103
02/12/2010 04:05:00*1.41146*1.41112*1.41146*1.41112
02/12/2010 04:10:00*1.41112*1.41101*1.41112*1.41101
02/12/2010 04:15:00*1.41101*1.41122*1.41122*1.41101
02/12/2010 04:20:00*1.41122*1.41132*1.41149*1.41111
02/12/2010 04:25:00*1.41132*1.41122*1.41172*1.41122
02/12/2010 04:30:00*1.41122*1.41161*1.41161*1.41122
02/12/2010 04:35:00*1.41161*1.41161*1.41161*1.41161
02/12/2010 04:40:00*1.41161*1.41181*1.41201*1.41161
02/12/2010 04:45:00*1.41181*1.41181*1.41181*1.41181
02/12/2010 04:50:00*1.41181*1.41181*1.41181*1.41181
02/12/2010 04:55:00*1.41181*1.41141*1.41194*1.41131
02/12/2010 05:00:00*1.41141*1.41142*1.41172*1.41141
02/12/2010 05:05:00*1.41142*1.41339*1.41339*1.41142
02/12/2010 05:10:00*1.41339*1.41383*1.41383*1.41339
02/12/2010 05:15:00*1.41383*1.41244*1.41395*1.41241
02/12/2010 05:20:00*1.41244*1.41324*1.41331*1.41244
02/12/2010 05:25:00*1.41324*1.41374*1.41374*1.41324
02/12/2010 05:30:00*1.41374*1.41369*1.41379*1.41369
02/12/2010 05:35:00*1.41369*1.41449*1.41482*1.41369
02/12/2010 05:40:00*1.41449*1.41434*1.41454*1.41434
02/12/2010 05:45:00*1.41434*1.41414*1.41444*1.41374
02/12/2010 05:50:00*1.41414*1.41581*1.41581*1.41414
02/12/2010 05:55:00*1.41581*1.41559*1.41581*1.41518
02/12/2010 06:00:00*1.41559*1.41548*1.41589*1.41539
02/12/2010 06:05:00*1.41548*1.41549*1.41564*1.41544
02/12/2010 06:10:00*1.41549*1.41541*1.41562*1.41521
02/12/2010 06:15:00*1.41541*1.41551*1.41591*1.41531
02/12/2010 06:20:00*1.41551*1.41591*1.41591*1.41544
02/12/2010 06:25:00*1.41591*1.41621*1.41631*1.41591
02/12/2010 06:30:00*1.41621*1.41621*1.41621*1.41621
02/12/2010 06:35:00*1.41621*1.41641*1.41649*1.41621
02/12/2010 06:40:00*1.41641*1.41631*1.41641*1.41631
02/12/2010 06:45:00*1.41631*1.41603*1.41631*1.41603
02/12/2010 06:50:00*1.41603*1.41579*1.41606*1.41575
02/12/2010 06:55:00*1.41579*1.41516*1.41579*1.41516
02/12/2010 07:00:00*1.41516*1.41491*1.41518*1.41491
02/12/2010 07:05:00*1.41491*1.41431*1.41501*1.41339
02/12/2010 07:10:00*1.41431*1.41481*1.41491*1.41331
02/12/2010 07:15:00*1.41481*1.41461*1.41481*1.41441
02/12/2010 07:20:00*1.41461*1.41491*1.41491*1.41441
02/12/2010 07:25:00*1.41491*1.41481*1.41491*1.41431
02/12/2010 07:30:00*1.41481*1.41464*1.41481*1.41441
02/12/2010 07:35:00*1.41464*1.41441*1.41464*1.41331
02/12/2010 07:40:00*1.41441*1.41439*1.41459*1.41431
02/12/2010 07:45:00*1.41439*1.41429*1.41439*1.41429
02/12/2010 07:50:00*1.41429*1.41429*1.41439*1.41429
02/12/2010 07:55:00*1.41429*1.41382*1.41456*1.41331
02/12/2010 08:00:00*1.41382*1.41411*1.41411*1.41382
02/12/2010 08:05:00*1.41411*1.41381*1.41411*1.41351
02/12/2010 08:10:00*1.41381*1.41351*1.41381*1.41351
02/12/2010 08:15:00*1.41351*1.41381*1.41381*1.41351
02/12/2010 08:20:00*1.41381*1.41429*1.41431*1.41381
02/12/2010 08:25:00*1.41429*1.41404*1.41429*1.41404
02/12/2010 08:30:00*1.41404*1.41404*1.41404*1.41404
02/12/2010 08:35:00*1.41404*1.41404*1.41404*1.41404
02/12/2010 08:40:00*1.41404*1.41404*1.41404*1.41404
02/12/2010 08:45:00*1.41404*1.41329*1.41404*1.41329
02/12/2010 08:50:00*1.41329*1.41331*1.41331*1.41329
02/12/2010 08:55:00*1.41331*1.41331*1.41331*1.41331
02/12/2010 09:00:00*1.41331*1.41361*1.41361*1.41331
02/12/2010 09:05:00*1.41361*1.41379*1.41379*1.41361
02/12/2010 09:10:00*1.41379*1.41379*1.41379*1.41379
02/12/2010 09:15:00*1.41379*1.41409*1.41409*1.41379
02/12/2010 09:20:00*1.41409*1.41439*1.41439*1.41409
02/12/2010 09:25:00*1.41439*1.41439*1.41439*1.41439
02/12/2010 09:30:00*1.41439*1.41432*1.41439*1.41432
02/12/2010 09:35:00*1.41432*1.41442*1.41442*1.41432
02/12/2010 09:40:00*1.41442*1.41452*1.41544*1.41442
02/12/2010 09:45:00*1.41452*1.41502*1.41521*1.41452
02/12/2010 09:50:00*1.41502*1.41441*1.41502*1.41432
02/12/2010 09:55:00*1.41441*1.41432*1.41441*1.41432
02/12/2010 10:00:00*1.41432*1.41382*1.41432*1.41362
02/12/2010 10:05:00*1.41382*1.41392*1.41392*1.41382
02/12/2010 10:10:00*1.41392*1.41372*1.41402*1.41372
02/12/2010 10:15:00*1.41372*1.41354*1.41372*1.41331
02/12/2010 10:20:00*1.41354*1.41331*1.41354*1.41331
02/12/2010 10:25:00*1.41331*1.41331*1.41331*1.41331
02/12/2010 10:30:00*1.41331*1.41342*1.41342*1.41331
02/12/2010 10:35:00*1.41342*1.41342*1.41342*1.41342
02/12/2010 10:40:00*1.41342*1.41348*1.41348*1.41342
02/12/2010 10:45:00*1.41348*1.41364*1.41364*1.41348
02/12/2010 10:50:00*1.41364*1.41334*1.41364*1.41329
02/12/2010 10:55:00*1.41334*1.41331*1.41339*1.41329
02/12/2010 11:00:00*1.41331*1.41341*1.41371*1.41331
02/12/2010 11:05:00*1.41341*1.41339*1.41359*1.41339
02/12/2010 11:10:00*1.41339*1.41269*1.41339*1.41269
02/12/2010 11:15:00*1.41269*1.41264*1.41279*1.41264
02/12/2010 11:20:00*1.41264*1.41231*1.41274*1.41221
02/12/2010 11:25:00*1.41231*1.41231*1.41241*1.41221
02/12/2010 11:30:00*1.41231*1.41181*1.41231*1.41181
02/12/2010 11:35:00*1.41181*1.41181*1.41181*1.41181
02/12/2010 11:40:00*1.41181*1.41182*1.41182*1.41181
02/12/2010 11:45:00*1.41182*1.41192*1.41192*1.41142
02/12/2010 11:50:00*1.41192*1.41192*1.41192*1.41192
02/12/2010 11:55:00*1.41192*1.41182*1.41192*1.41182
02/12/2010 12:00:00*1.41182*1.41132*1.41224*1.41132
02/12/2010 12:05:00*1.41132*1.41132*1.41232*1.41129
02/12/2010 12:10:00*1.41132*1.41231*1.41231*1.41132
02/12/2010 12:15:00*1.41231*1.41202*1.41231*1.41202
02/12/2010 12:20:00*1.41202*1.41091*1.41202*1.41082
02/12/2010 12:25:00*1.41091*1.41092*1.41092*1.41091
02/12/2010 12:30:00*1.41092*1.41132*1.41132*1.41092
02/12/2010 12:35:00*1.41132*1.41132*1.41132*1.41132
02/12/2010 12:40:00*1.41132*1.41152*1.41152*1.41132
02/12/2010 12:45:00*1.41152*1.41152*1.41152*1.41152
02/12/2010 12:50:00*1.41152*1.41162*1.41162*1.41132
02/12/2010 12:55:00*1.41162*1.41192*1.41192*1.41151
02/12/2010 13:00:00*1.41192*1.41192*1.41192*1.41192
02/12/2010 13:05:00*1.41192*1.41191*1.41192*1.41191
02/12/2010 13:10:00*1.41191*1.41191*1.41191*1.41191
02/12/2010 13:15:00*1.41191*1.41191*1.41191*1.41191
02/12/2010 13:20:00*1.41191*1.41191*1.41191*1.41191
02/12/2010 13:25:00*1.41191*1.41195*1.41202*1.41191
02/12/2010 13:30:00*1.41195*1.41195*1.41195*1.41195
02/12/2010 13:35:00*1.41195*1.41195*1.41195*1.41195
02/12/2010 13:40:00*1.41195*1.41195*1.41195*1.41195
02/12/2010 13:45:00*1.41195*1.41195*1.41195*1.41195
02/12/2010 13:50:00*1.41195*1.41195*1.41195*1.41195
02/12/2010 13:55:00*1.41195*1.41195*1.41195*1.41195
02/12/2010 14:00:00*1.41195*1.41223*1.41223*1.41195
02/12/2010 14:05:00*1.41223*1.41222*1.41223*1.41222
02/12/2010 14:10:00*1.41222*1.41249*1.41252*1.41222
02/12/2010 14:15:00*1.41249*1.41249*1.41249*1.41249
02/12/2010 14:20:00*1.41249*1.41202*1.41249*1.41199
02/12/2010 14:25:00*1.41202*1.41199*1.41202*1.41194
02/12/2010 14:30:00*1.41199*1.41199*1.41199*1.41199
02/12/2010 14:35:00*1.41199*1.41199*1.41199*1.41199
02/12/2010 14:40:00*1.41199*1.41199*1.41199*1.41199
02/12/2010 14:45:00*1.41199*1.41189*1.41199*1.41184
02/12/2010 14:50:00*1.41189*1.41189*1.41189*1.41189
02/12/2010 14:55:00*1.41189*1.41162*1.41189*1.41162
02/12/2010 15:00:00*1.41162*1.41162*1.41162*1.41162
02/12/2010 15:05:00*1.41162*1.41159*1.41162*1.41152
02/12/2010 15:10:00*1.41159*1.41119*1.41159*1.41119
02/12/2010 15:15:00*1.41119*1.41129*1.41129*1.41119
02/12/2010 15:20:00*1.41129*1.41129*1.41129*1.41129
02/12/2010 15:25:00*1.41129*1.41129*1.41129*1.41129
02/12/2010 15:30:00*1.41129*1.41129*1.41129*1.41129
02/12/2010 15:35:00*1.41129*1.41129*1.41129*1.41129
02/12/2010 15:40:00*1.41129*1.41062*1.41129*1.41062
02/12/2010 15:45:00*1.41062*1.41078*1.41078*1.41062
02/12/2010 15:50:00*1.41078*1.41079*1.41079*1.41078
02/12/2010 15:55:00*1.41079*1.41074*1.41079*1.41074
02/12/2010 16:00:00*1.41074*1.41059*1.41074*1.41059
