02/10/2010 17:05:00*1.41731*1.41719*1.41731*1.41719
02/10/2010 17:10:00*1.41719*1.41728*1.41729*1.41719
02/10/2010 17:15:00*1.41728*1.41728*1.41728*1.41728
02/10/2010 17:20:00*1.41728*1.41728*1.41728*1.41728
02/10/2010 17:25:00*1.41728*1.41738*1.41738*1.41728
02/10/2010 17:30:00*1.41738*1.41731*1.41814*1.41731
02/10/2010 17:35:00*1.41731*1.41789*1.41789*1.41731
02/10/2010 17:40:00*1.41789*1.41751*1.41789*1.41731
02/10/2010 17:45:00*1.41751*1.41751*1.41751*1.41751
02/10/2010 17:50:00*1.41751*1.41751*1.41751*1.41731
02/10/2010 17:55:00*1.41751*1.41731*1.41751*1.41731
02/10/2010 18:00:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:05:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:10:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:15:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:20:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:25:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:30:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:35:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:40:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:45:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:50:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 18:55:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 19:00:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 19:05:00*1.41731*1.4167*1.41731*1.41609
02/10/2010 19:10:00*1.4167*1.41612*1.4167*1.41612
02/10/2010 19:15:00*1.41612*1.41649*1.41649*1.41612
02/10/2010 19:20:00*1.41649*1.41668*1.41668*1.41648
02/10/2010 19:25:00*1.41668*1.41659*1.41668*1.41659
02/10/2010 19:30:00*1.41659*1.41649*1.41668*1.41649
02/10/2010 19:35:00*1.41649*1.41462*1.41649*1.41434
02/10/2010 19:40:00*1.41462*1.41481*1.41494*1.41462
02/10/2010 19:45:00*1.41481*1.41509*1.41522*1.41481
02/10/2010 19:50:00*1.41509*1.41432*1.41509*1.41432
02/10/2010 19:55:00*1.41432*1.41452*1.41452*1.41432
02/10/2010 20:00:00*1.41452*1.41478*1.41479*1.41452
02/10/2010 20:05:00*1.41478*1.41492*1.41495*1.41478
02/10/2010 20:10:00*1.41492*1.41495*1.41525*1.41435
02/10/2010 20:15:00*1.41495*1.41495*1.41495*1.41495
02/10/2010 20:20:00*1.41495*1.41505*1.41505*1.41495
02/10/2010 20:25:00*1.41505*1.41512*1.41512*1.41495
02/10/2010 20:30:00*1.41512*1.41509*1.41512*1.41509
02/10/2010 20:35:00*1.41509*1.41509*1.41509*1.41509
02/10/2010 20:40:00*1.41509*1.41509*1.41509*1.41509
02/10/2010 20:45:00*1.41509*1.41481*1.41509*1.41461
02/10/2010 20:50:00*1.41481*1.41471*1.41481*1.41469
02/10/2010 20:55:00*1.41471*1.41446*1.41471*1.41424
02/10/2010 21:00:00*1.41446*1.41349*1.41446*1.41329
02/10/2010 21:05:00*1.41349*1.41291*1.41349*1.41274
02/10/2010 21:10:00*1.41291*1.41289*1.41314*1.41274
02/10/2010 21:15:00*1.41289*1.41301*1.41301*1.41289
02/10/2010 21:20:00*1.41301*1.41339*1.41339*1.41301
02/10/2010 21:25:00*1.41339*1.41351*1.41364*1.41339
02/10/2010 21:30:00*1.41351*1.41338*1.41359*1.41338
02/10/2010 21:35:00*1.41338*1.41308*1.41338*1.41298
02/10/2010 21:40:00*1.41308*1.41338*1.41338*1.41308
02/10/2010 21:45:00*1.41338*1.41338*1.41338*1.41338
02/10/2010 21:50:00*1.41338*1.41289*1.41338*1.41278
02/10/2010 21:55:00*1.41289*1.41241*1.41289*1.41231
02/10/2010 22:00:00*1.41241*1.41279*1.41281*1.41241
02/10/2010 22:05:00*1.41279*1.41279*1.41281*1.41258
02/10/2010 22:10:00*1.41279*1.41281*1.41291*1.41261
02/10/2010 22:15:00*1.41281*1.41291*1.41291*1.41281
02/10/2010 22:20:00*1.41291*1.41329*1.41329*1.41288
02/10/2010 22:25:00*1.41329*1.41329*1.41329*1.41329
02/10/2010 22:30:00*1.41329*1.41301*1.41329*1.41299
02/10/2010 22:35:00*1.41301*1.41321*1.41321*1.41301
02/10/2010 22:40:00*1.41321*1.41321*1.41331*1.41321
02/10/2010 22:45:00*1.41321*1.41261*1.41321*1.41261
02/10/2010 22:50:00*1.41261*1.41271*1.41281*1.41261
02/10/2010 22:55:00*1.41271*1.41241*1.41271*1.41241
02/10/2010 23:00:00*1.41241*1.41209*1.41241*1.41201
02/10/2010 23:05:00*1.41209*1.41224*1.41229*1.41209
02/10/2010 23:10:00*1.41224*1.41189*1.41224*1.41181
02/10/2010 23:15:00*1.41189*1.41191*1.41191*1.41189
02/10/2010 23:20:00*1.41191*1.41185*1.41201*1.41171
02/10/2010 23:25:00*1.41185*1.41199*1.41209*1.41185
02/10/2010 23:30:00*1.41199*1.41218*1.41229*1.41199
02/10/2010 23:35:00*1.41218*1.41219*1.41219*1.41218
02/10/2010 23:40:00*1.41219*1.41149*1.41219*1.41149
02/10/2010 23:45:00*1.41149*1.41129*1.41179*1.41079
02/10/2010 23:50:00*1.41129*1.41063*1.41129*1.41049
02/10/2010 23:55:00*1.41063*1.41045*1.41099*1.41029
02/11/2010 00:00:00*1.41045*1.40979*1.4106*1.40979
02/11/2010 00:05:00*1.40979*1.41029*1.41029*1.40979
02/11/2010 00:10:00*1.41029*1.41009*1.41029*1.40989
02/11/2010 00:15:00*1.41009*1.41016*1.41016*1.41009
02/11/2010 00:20:00*1.41016*1.41019*1.41019*1.41009
02/11/2010 00:25:00*1.41019*1.40929*1.41019*1.40929
02/11/2010 00:30:00*1.40929*1.40999*1.40999*1.40929
02/11/2010 00:35:00*1.40999*1.41031*1.41044*1.40999
02/11/2010 00:40:00*1.41031*1.41011*1.41031*1.41009
02/11/2010 00:45:00*1.41011*1.41039*1.41039*1.41011
02/11/2010 00:50:00*1.41039*1.41051*1.41081*1.41011
02/11/2010 00:55:00*1.41051*1.41054*1.41081*1.41051
02/11/2010 01:00:00*1.41054*1.41081*1.41129*1.41051
02/11/2010 01:05:00*1.41081*1.41111*1.41171*1.41081
02/11/2010 01:10:00*1.41111*1.41081*1.41111*1.41081
02/11/2010 01:15:00*1.41081*1.41081*1.41131*1.41081
02/11/2010 01:20:00*1.41081*1.41131*1.41141*1.41081
02/11/2010 01:25:00*1.41131*1.41101*1.41131*1.41081
02/11/2010 01:30:00*1.41101*1.41131*1.41141*1.41101
02/11/2010 01:35:00*1.41131*1.41101*1.41131*1.41101
02/11/2010 01:40:00*1.41101*1.40939*1.41101*1.40939
02/11/2010 01:45:00*1.40939*1.41101*1.41111*1.40939
02/11/2010 01:50:00*1.41101*1.41109*1.41112*1.41101
02/11/2010 01:55:00*1.41109*1.41082*1.41132*1.41032
02/11/2010 02:00:00*1.41082*1.41112*1.41129*1.41082
02/11/2010 02:05:00*1.41112*1.41092*1.41129*1.41032
02/11/2010 02:10:00*1.41092*1.41072*1.41092*1.41052
02/11/2010 02:15:00*1.41072*1.41021*1.41072*1.40982
02/11/2010 02:20:00*1.41021*1.41081*1.41081*1.41021
02/11/2010 02:25:00*1.41081*1.41081*1.41081*1.41081
02/11/2010 02:30:00*1.41081*1.41091*1.41102*1.41081
02/11/2010 02:35:00*1.41091*1.41139*1.41149*1.41091
02/11/2010 02:40:00*1.41139*1.41134*1.41149*1.41134
02/11/2010 02:45:00*1.41134*1.41131*1.41159*1.41131
02/11/2010 02:50:00*1.41131*1.41081*1.41142*1.40959
02/11/2010 02:55:00*1.41081*1.41079*1.41091*1.41061
02/11/2010 03:00:00*1.41079*1.41079*1.41099*1.41079
02/11/2010 03:05:00*1.41079*1.41045*1.41079*1.41029
02/11/2010 03:10:00*1.41045*1.41029*1.41055*1.41029
02/11/2010 03:15:00*1.41029*1.41074*1.41074*1.41029
02/11/2010 03:20:00*1.41074*1.41061*1.41074*1.41061
02/11/2010 03:25:00*1.41061*1.41092*1.41122*1.41052
02/11/2010 03:30:00*1.41092*1.41142*1.41142*1.41092
02/11/2010 03:35:00*1.41142*1.41142*1.41159*1.41132
02/11/2010 03:40:00*1.41142*1.41162*1.41179*1.41142
02/11/2010 03:45:00*1.41162*1.41102*1.41162*1.41092
02/11/2010 03:50:00*1.41102*1.41129*1.41129*1.41102
02/11/2010 03:55:00*1.41129*1.41179*1.41179*1.41124
02/11/2010 04:00:00*1.41179*1.41159*1.41179*1.41132
02/11/2010 04:05:00*1.41159*1.41208*1.4122*1.41132
02/11/2010 04:10:00*1.41208*1.41199*1.41212*1.41189
02/11/2010 04:15:00*1.41199*1.41199*1.41199*1.41199
02/11/2010 04:20:00*1.41199*1.41142*1.41199*1.41139
02/11/2010 04:25:00*1.41142*1.41172*1.41179*1.41142
02/11/2010 04:30:00*1.41172*1.41161*1.41174*1.41159
02/11/2010 04:35:00*1.41161*1.41191*1.41201*1.41159
02/11/2010 04:40:00*1.41191*1.41231*1.41239*1.41191
02/11/2010 04:45:00*1.41231*1.41191*1.41231*1.41189
02/11/2010 04:50:00*1.41191*1.41224*1.41229*1.41191
02/11/2010 04:55:00*1.41224*1.41189*1.41224*1.41189
02/11/2010 05:00:00*1.41189*1.41201*1.41201*1.41189
02/11/2010 05:05:00*1.41201*1.412*1.41201*1.4119
02/11/2010 05:10:00*1.412*1.4113*1.412*1.41125
02/11/2010 05:15:00*1.4113*1.41149*1.4118*1.4113
02/11/2010 05:20:00*1.41149*1.4113*1.4115*1.4113
02/11/2010 05:25:00*1.4113*1.4111*1.4113*1.40989
02/11/2010 05:30:00*1.4111*1.4111*1.4111*1.4111
02/11/2010 05:35:00*1.4111*1.41105*1.4111*1.411
02/11/2010 05:40:00*1.41105*1.41105*1.41105*1.41105
02/11/2010 05:45:00*1.41105*1.41105*1.41105*1.41105
02/11/2010 05:50:00*1.41105*1.4108*1.41105*1.4108
02/11/2010 05:55:00*1.4108*1.41091*1.411*1.4108
02/11/2010 06:00:00*1.41091*1.41088*1.41091*1.41074
02/11/2010 06:05:00*1.41088*1.41121*1.41171*1.41088
02/11/2010 06:10:00*1.41121*1.41171*1.41189*1.41121
02/11/2010 06:15:00*1.41171*1.41199*1.41201*1.41171
02/11/2010 06:20:00*1.41199*1.41229*1.41229*1.41199
02/11/2010 06:25:00*1.41229*1.41229*1.41229*1.41229
02/11/2010 06:30:00*1.41229*1.41222*1.41229*1.41222
02/11/2010 06:35:00*1.41222*1.41232*1.41242*1.41222
02/11/2010 06:40:00*1.41232*1.41212*1.41232*1.41212
02/11/2010 06:45:00*1.41212*1.41212*1.41212*1.41212
02/11/2010 06:50:00*1.41212*1.41152*1.41212*1.41152
02/11/2010 06:55:00*1.41152*1.41151*1.41152*1.41151
02/11/2010 07:00:00*1.41151*1.41159*1.41169*1.41151
02/11/2010 07:05:00*1.41159*1.41152*1.41171*1.41151
02/11/2010 07:10:00*1.41152*1.41162*1.41162*1.41152
02/11/2010 07:15:00*1.41162*1.41162*1.41162*1.41162
02/11/2010 07:20:00*1.41162*1.41199*1.41199*1.41152
02/11/2010 07:25:00*1.41199*1.41152*1.41232*1.41152
02/11/2010 07:30:00*1.41152*1.41152*1.41152*1.41152
02/11/2010 07:35:00*1.41152*1.41212*1.41222*1.41152
02/11/2010 07:40:00*1.41212*1.41222*1.41222*1.41212
02/11/2010 07:45:00*1.41222*1.41219*1.41222*1.41219
02/11/2010 07:50:00*1.41219*1.41213*1.41226*1.41079
02/11/2010 07:55:00*1.41213*1.41213*1.41213*1.41213
02/11/2010 08:00:00*1.41213*1.41179*1.41213*1.41179
02/11/2010 08:05:00*1.41179*1.41179*1.41179*1.41175
02/11/2010 08:10:00*1.41179*1.41169*1.41179*1.41169
02/11/2010 08:15:00*1.41169*1.41208*1.41208*1.41169
02/11/2010 08:20:00*1.41208*1.41169*1.41208*1.41169
02/11/2010 08:25:00*1.41169*1.41179*1.41179*1.41169
02/11/2010 08:30:00*1.41179*1.41179*1.41179*1.41179
02/11/2010 08:35:00*1.41179*1.41161*1.41179*1.41079
02/11/2010 08:40:00*1.41161*1.41179*1.41182*1.41161
02/11/2010 08:45:00*1.41179*1.41171*1.41179*1.41129
02/11/2010 08:50:00*1.41171*1.41161*1.41171*1.41131
02/11/2010 08:55:00*1.41161*1.41173*1.41203*1.41161
02/11/2010 09:00:00*1.41173*1.41189*1.41195*1.41159
02/11/2010 09:05:00*1.41189*1.41173*1.41189*1.4117
02/11/2010 09:10:00*1.41173*1.41232*1.41239*1.41129
02/11/2010 09:15:00*1.41232*1.41231*1.41282*1.41231
02/11/2010 09:20:00*1.41231*1.41261*1.41261*1.41231
02/11/2010 09:25:00*1.41261*1.41268*1.41268*1.41229
02/11/2010 09:30:00*1.41268*1.41259*1.41268*1.41259
02/11/2010 09:35:00*1.41259*1.41259*1.41319*1.41229
02/11/2010 09:40:00*1.41259*1.41279*1.41289*1.41259
02/11/2010 09:45:00*1.41279*1.41301*1.41301*1.41279
02/11/2010 09:50:00*1.41301*1.41364*1.41364*1.41301
02/11/2010 09:55:00*1.41364*1.41349*1.41388*1.41349
02/11/2010 10:00:00*1.41349*1.41271*1.41349*1.41271
02/11/2010 10:05:00*1.41271*1.41341*1.41359*1.41271
02/11/2010 10:10:00*1.41341*1.41339*1.41341*1.41339
02/11/2010 10:15:00*1.41339*1.41319*1.41339*1.41319
02/11/2010 10:20:00*1.41319*1.41309*1.41319*1.41291
02/11/2010 10:25:00*1.41309*1.41311*1.41311*1.41281
02/11/2010 10:30:00*1.41311*1.41309*1.41311*1.41309
02/11/2010 10:35:00*1.41309*1.41341*1.41341*1.41309
02/11/2010 10:40:00*1.41341*1.41331*1.41341*1.41321
02/11/2010 10:45:00*1.41331*1.41351*1.41351*1.41331
02/11/2010 10:50:00*1.41351*1.41364*1.41364*1.41351
02/11/2010 10:55:00*1.41364*1.41421*1.41439*1.41364
02/11/2010 11:00:00*1.41421*1.41394*1.41439*1.41381
02/11/2010 11:05:00*1.41394*1.41379*1.41421*1.41376
02/11/2010 11:10:00*1.41379*1.41401*1.41406*1.41369
02/11/2010 11:15:00*1.41401*1.41431*1.41431*1.41401
02/11/2010 11:20:00*1.41431*1.41376*1.41431*1.41301
02/11/2010 11:25:00*1.41376*1.41299*1.41388*1.41299
02/11/2010 11:30:00*1.41299*1.41259*1.41299*1.40869
02/11/2010 11:35:00*1.41259*1.41241*1.41261*1.41239
02/11/2010 11:40:00*1.41241*1.41301*1.41301*1.41241
02/11/2010 11:45:00*1.41301*1.41239*1.41301*1.41201
02/11/2010 11:50:00*1.41239*1.41231*1.41241*1.41201
02/11/2010 11:55:00*1.41231*1.41249*1.41251*1.41231
02/11/2010 12:00:00*1.41249*1.41269*1.41269*1.41249
02/11/2010 12:05:00*1.41269*1.41231*1.41269*1.41231
02/11/2010 12:10:00*1.41231*1.4123*1.41231*1.4123
02/11/2010 12:15:00*1.4123*1.41199*1.41278*1.41199
02/11/2010 12:20:00*1.41199*1.41218*1.41218*1.41199
02/11/2010 12:25:00*1.41218*1.41239*1.41239*1.41199
02/11/2010 12:30:00*1.41239*1.41199*1.41239*1.41198
02/11/2010 12:35:00*1.41199*1.41221*1.41221*1.41199
02/11/2010 12:40:00*1.41221*1.41221*1.41221*1.41221
02/11/2010 12:45:00*1.41221*1.41239*1.41249*1.41219
02/11/2010 12:50:00*1.41239*1.41231*1.41239*1.41231
02/11/2010 12:55:00*1.41231*1.41222*1.41231*1.41221
02/11/2010 13:00:00*1.41222*1.41239*1.41239*1.41222
02/11/2010 13:05:00*1.41239*1.41239*1.41239*1.41239
02/11/2010 13:10:00*1.41239*1.41239*1.41239*1.41239
02/11/2010 13:15:00*1.41239*1.41221*1.41239*1.41202
02/11/2010 13:20:00*1.41221*1.41242*1.41242*1.41221
02/11/2010 13:25:00*1.41242*1.41252*1.41274*1.41242
02/11/2010 13:30:00*1.41252*1.41289*1.41299*1.41132
02/11/2010 13:35:00*1.41289*1.41261*1.41289*1.41181
02/11/2010 13:40:00*1.41261*1.41261*1.41261*1.41261
02/11/2010 13:45:00*1.41261*1.41269*1.41269*1.41261
02/11/2010 13:50:00*1.41269*1.41286*1.41299*1.41132
02/11/2010 13:55:00*1.41286*1.41308*1.41309*1.41286
02/11/2010 14:00:00*1.41308*1.41241*1.41308*1.41179
02/11/2010 14:05:00*1.41241*1.41241*1.41241*1.41241
02/11/2010 14:10:00*1.41241*1.41256*1.41256*1.41241
02/11/2010 14:15:00*1.41256*1.41246*1.41256*1.41246
02/11/2010 14:20:00*1.41246*1.41248*1.41248*1.41246
02/11/2010 14:25:00*1.41248*1.41241*1.41248*1.41241
02/11/2010 14:30:00*1.41241*1.41139*1.41246*1.41139
02/11/2010 14:35:00*1.41139*1.41179*1.41211*1.41139
02/11/2010 14:40:00*1.41179*1.41209*1.41209*1.41179
02/11/2010 14:45:00*1.41209*1.41199*1.41209*1.41179
02/11/2010 14:50:00*1.41199*1.41199*1.41199*1.41179
02/11/2010 14:55:00*1.41199*1.41236*1.41236*1.41199
02/11/2010 15:00:00*1.41236*1.41228*1.41239*1.41139
02/11/2010 15:05:00*1.41228*1.41179*1.41228*1.41168
02/11/2010 15:10:00*1.41179*1.41209*1.41209*1.41179
02/11/2010 15:15:00*1.41209*1.41219*1.41219*1.41209
02/11/2010 15:20:00*1.41219*1.41219*1.41219*1.41219
02/11/2010 15:25:00*1.41219*1.41219*1.41219*1.41214
02/11/2010 15:30:00*1.41219*1.41224*1.41229*1.41219
02/11/2010 15:35:00*1.41224*1.41179*1.41233*1.41179
02/11/2010 15:40:00*1.41179*1.41224*1.41224*1.41179
02/11/2010 15:45:00*1.41224*1.41224*1.41224*1.41224
02/11/2010 15:50:00*1.41224*1.41214*1.41224*1.41214
02/11/2010 15:55:00*1.41214*1.41214*1.41214*1.41214
02/11/2010 16:00:00*1.41214*1.41159*1.41214*1.41139
02/11/2010 16:05:00*1.41159*1.41159*1.41219*1.41159
02/11/2010 16:10:00*1.41159*1.41159*1.41159*1.41159
02/11/2010 16:15:00*1.41159*1.41159*1.41159*1.41159
02/11/2010 16:20:00*1.41159*1.41219*1.41219*1.41159
02/11/2010 16:25:00*1.41219*1.41159*1.41229*1.41159
02/11/2010 16:30:00*1.41159*1.41179*1.41179*1.41159
02/11/2010 16:35:00*1.41179*1.41179*1.41179*1.41179
02/11/2010 16:40:00*1.41179*1.41159*1.41179*1.41159
02/11/2010 16:45:00*1.41159*1.41169*1.41199*1.41159
02/11/2010 16:50:00*1.41169*1.41179*1.41179*1.41169
02/11/2010 16:55:00*1.41179*1.41189*1.41189*1.41169
02/11/2010 17:00:00*1.41189*1.41179*1.41189*1.41159
