02/09/2010 17:05:00*1.41614*1.41614*1.41614*1.41614
02/09/2010 17:10:00*1.41614*1.41614*1.41614*1.41614
02/09/2010 17:15:00*1.41614*1.41614*1.41614*1.41614
02/09/2010 17:20:00*1.41614*1.41569*1.41614*1.41569
02/09/2010 17:25:00*1.41569*1.41589*1.41589*1.41569
02/09/2010 17:30:00*1.41589*1.4159*1.4159*1.41578
02/09/2010 17:35:00*1.4159*1.41596*1.41627*1.4159
02/09/2010 17:40:00*1.41596*1.41592*1.41596*1.41592
02/09/2010 17:45:00*1.41592*1.41592*1.41592*1.41592
02/09/2010 17:50:00*1.41592*1.41532*1.41592*1.41532
02/09/2010 17:55:00*1.41532*1.41532*1.41532*1.41532
02/09/2010 18:00:00*1.41532*1.41532*1.41532*1.41532
02/09/2010 18:05:00*1.41532*1.41532*1.41532*1.41532
02/09/2010 18:10:00*1.41532*1.41532*1.41532*1.41532
02/09/2010 18:15:00*1.41532*1.41552*1.41632*1.41532
02/09/2010 18:20:00*1.41552*1.41552*1.41578*1.41532
02/09/2010 18:25:00*1.41552*1.41552*1.41552*1.41552
02/09/2010 18:30:00*1.41552*1.41552*1.41552*1.41552
02/09/2010 18:35:00*1.41552*1.41632*1.41632*1.41552
02/09/2010 18:40:00*1.41632*1.41632*1.41632*1.41572
02/09/2010 18:45:00*1.41632*1.41592*1.41632*1.41588
02/09/2010 18:50:00*1.41592*1.41638*1.41638*1.41535
02/09/2010 18:55:00*1.41638*1.41635*1.41638*1.4163
02/09/2010 19:00:00*1.41635*1.41658*1.41678*1.4163
02/09/2010 19:05:00*1.41658*1.4167*1.4169*1.41658
02/09/2010 19:10:00*1.4167*1.4167*1.41678*1.4167
02/09/2010 19:15:00*1.4167*1.4165*1.4167*1.4165
02/09/2010 19:20:00*1.4165*1.4165*1.41658*1.4165
02/09/2010 19:25:00*1.4165*1.41612*1.4165*1.41612
02/09/2010 19:30:00*1.41612*1.41615*1.41628*1.41612
02/09/2010 19:35:00*1.41615*1.41572*1.41615*1.41572
02/09/2010 19:40:00*1.41572*1.4159*1.41599*1.41572
02/09/2010 19:45:00*1.4159*1.41602*1.41602*1.4159
02/09/2010 19:50:00*1.41602*1.41634*1.4164*1.41602
02/09/2010 19:55:00*1.41634*1.4167*1.4168*1.41634
02/09/2010 20:00:00*1.4167*1.4169*1.41692*1.41665
02/09/2010 20:05:00*1.4169*1.41705*1.41705*1.4169
02/09/2010 20:10:00*1.41705*1.41732*1.41735*1.41695
02/09/2010 20:15:00*1.41732*1.41725*1.41732*1.41717
02/09/2010 20:20:00*1.41725*1.41642*1.41725*1.41632
02/09/2010 20:25:00*1.41642*1.41624*1.41652*1.41624
02/09/2010 20:30:00*1.41624*1.41611*1.41624*1.41611
02/09/2010 20:35:00*1.41611*1.41611*1.41611*1.41611
02/09/2010 20:40:00*1.41611*1.41631*1.41649*1.41611
02/09/2010 20:45:00*1.41631*1.41638*1.41654*1.41631
02/09/2010 20:50:00*1.41638*1.41638*1.41638*1.41638
02/09/2010 20:55:00*1.41638*1.41638*1.41638*1.41638
02/09/2010 21:00:00*1.41638*1.41638*1.41638*1.41638
02/09/2010 21:05:00*1.41638*1.41651*1.41651*1.41638
02/09/2010 21:10:00*1.41651*1.41641*1.41659*1.41639
02/09/2010 21:15:00*1.41641*1.41641*1.41649*1.41639
02/09/2010 21:20:00*1.41641*1.41664*1.41664*1.41641
02/09/2010 21:25:00*1.41664*1.41664*1.41664*1.41664
02/09/2010 21:30:00*1.41664*1.41731*1.41731*1.41664
02/09/2010 21:35:00*1.41731*1.41751*1.41754*1.41729
02/09/2010 21:40:00*1.41751*1.41749*1.41751*1.41749
02/09/2010 21:45:00*1.41749*1.41761*1.41761*1.41741
02/09/2010 21:50:00*1.41761*1.41761*1.41774*1.41761
02/09/2010 21:55:00*1.41761*1.41769*1.41784*1.41761
02/09/2010 22:00:00*1.41769*1.41764*1.41774*1.41764
02/09/2010 22:05:00*1.41764*1.41731*1.41764*1.41721
02/09/2010 22:10:00*1.41731*1.41731*1.41731*1.41731
02/09/2010 22:15:00*1.41731*1.41721*1.41731*1.41721
02/09/2010 22:20:00*1.41721*1.41749*1.41751*1.41721
02/09/2010 22:25:00*1.41749*1.41749*1.41749*1.41744
02/09/2010 22:30:00*1.41749*1.41782*1.41782*1.41749
02/09/2010 22:35:00*1.41782*1.41805*1.41805*1.41782
02/09/2010 22:40:00*1.41805*1.41862*1.41882*1.41805
02/09/2010 22:45:00*1.41862*1.41874*1.41874*1.41832
02/09/2010 22:50:00*1.41874*1.41859*1.41874*1.41859
02/09/2010 22:55:00*1.41859*1.41862*1.41862*1.41859
02/09/2010 23:00:00*1.41862*1.41859*1.41872*1.41832
02/09/2010 23:05:00*1.41859*1.41859*1.41859*1.41854
02/09/2010 23:10:00*1.41859*1.41854*1.41859*1.41854
02/09/2010 23:15:00*1.41854*1.41839*1.41858*1.41839
02/09/2010 23:20:00*1.41839*1.41842*1.41842*1.41839
02/09/2010 23:25:00*1.41842*1.41862*1.41862*1.41839
02/09/2010 23:30:00*1.41862*1.41871*1.41871*1.41862
02/09/2010 23:35:00*1.41871*1.41871*1.41871*1.41871
02/09/2010 23:40:00*1.41871*1.41871*1.41871*1.41871
02/09/2010 23:45:00*1.41871*1.41869*1.41872*1.41869
02/09/2010 23:50:00*1.41869*1.41852*1.41869*1.41852
02/09/2010 23:55:00*1.41852*1.41861*1.41861*1.41852
02/10/2010 00:00:00*1.41861*1.41879*1.41884*1.41861
02/10/2010 00:05:00*1.41879*1.41862*1.41879*1.41862
02/10/2010 00:10:00*1.41862*1.41882*1.41882*1.41862
02/10/2010 00:15:00*1.41882*1.41882*1.41882*1.41882
02/10/2010 00:20:00*1.41882*1.41882*1.41882*1.41882
02/10/2010 00:25:00*1.41882*1.41882*1.41882*1.41882
02/10/2010 00:30:00*1.41882*1.41862*1.41882*1.41862
02/10/2010 00:35:00*1.41862*1.41882*1.41882*1.41862
02/10/2010 00:40:00*1.41882*1.41862*1.41882*1.41862
02/10/2010 00:45:00*1.41862*1.41904*1.41904*1.41862
02/10/2010 00:50:00*1.41904*1.41882*1.41904*1.41882
02/10/2010 00:55:00*1.41882*1.41874*1.41882*1.41864
02/10/2010 01:00:00*1.41874*1.41832*1.41882*1.41822
02/10/2010 01:05:00*1.41832*1.41829*1.41839*1.41814
02/10/2010 01:10:00*1.41829*1.41789*1.41829*1.41784
02/10/2010 01:15:00*1.41789*1.41759*1.41789*1.41731
02/10/2010 01:20:00*1.41759*1.41761*1.41761*1.41739
02/10/2010 01:25:00*1.41761*1.41754*1.41774*1.41731
02/10/2010 01:30:00*1.41754*1.41779*1.41779*1.41731
02/10/2010 01:35:00*1.41779*1.41789*1.41791*1.41779
02/10/2010 01:40:00*1.41789*1.41781*1.41791*1.41781
02/10/2010 01:45:00*1.41781*1.41799*1.41799*1.41781
02/10/2010 01:50:00*1.41799*1.41759*1.41799*1.41738
02/10/2010 01:55:00*1.41759*1.41729*1.41759*1.41729
02/10/2010 02:00:00*1.41729*1.41724*1.41729*1.41724
02/10/2010 02:05:00*1.41724*1.41704*1.41724*1.41704
02/10/2010 02:10:00*1.41704*1.41683*1.41704*1.41683
02/10/2010 02:15:00*1.41683*1.41689*1.41699*1.41675
02/10/2010 02:20:00*1.41689*1.41698*1.41698*1.41689
02/10/2010 02:25:00*1.41698*1.41698*1.41698*1.41698
02/10/2010 02:30:00*1.41698*1.41711*1.41718*1.41689
02/10/2010 02:35:00*1.41711*1.41696*1.41711*1.41678
02/10/2010 02:40:00*1.41696*1.41629*1.41696*1.41629
02/10/2010 02:45:00*1.41629*1.41552*1.41629*1.41532
02/10/2010 02:50:00*1.41552*1.41632*1.41632*1.41529
02/10/2010 02:55:00*1.41632*1.41626*1.41632*1.41608
02/10/2010 03:00:00*1.41626*1.41691*1.41696*1.41609
02/10/2010 03:05:00*1.41691*1.41671*1.41701*1.41659
02/10/2010 03:10:00*1.41671*1.41678*1.41688*1.41671
02/10/2010 03:15:00*1.41678*1.41698*1.41711*1.41669
02/10/2010 03:20:00*1.41698*1.41659*1.41698*1.41659
02/10/2010 03:25:00*1.41659*1.41658*1.41679*1.41658
02/10/2010 03:30:00*1.41658*1.41659*1.41661*1.41656
02/10/2010 03:35:00*1.41659*1.41674*1.41674*1.41659
02/10/2010 03:40:00*1.41674*1.41676*1.41676*1.41674
02/10/2010 03:45:00*1.41676*1.41686*1.41696*1.41676
02/10/2010 03:50:00*1.41686*1.41699*1.41704*1.41686
02/10/2010 03:55:00*1.41699*1.41699*1.41699*1.41689
02/10/2010 04:00:00*1.41699*1.41699*1.41699*1.41699
02/10/2010 04:05:00*1.41699*1.41682*1.41699*1.41682
02/10/2010 04:10:00*1.41682*1.41672*1.41699*1.41662
02/10/2010 04:15:00*1.41672*1.41679*1.41679*1.41671
02/10/2010 04:20:00*1.41679*1.41659*1.41679*1.41659
02/10/2010 04:25:00*1.41659*1.41661*1.41662*1.41659
02/10/2010 04:30:00*1.41661*1.41661*1.41661*1.41661
02/10/2010 04:35:00*1.41661*1.41661*1.41661*1.41661
02/10/2010 04:40:00*1.41661*1.41662*1.41662*1.41661
02/10/2010 04:45:00*1.41662*1.41662*1.41662*1.41662
02/10/2010 04:50:00*1.41662*1.41659*1.41675*1.41659
02/10/2010 04:55:00*1.41659*1.41655*1.41659*1.41632
02/10/2010 05:00:00*1.41655*1.41655*1.41655*1.41655
02/10/2010 05:05:00*1.41655*1.41655*1.41655*1.41655
02/10/2010 05:10:00*1.41655*1.41645*1.41655*1.41645
02/10/2010 05:15:00*1.41645*1.41497*1.41645*1.41482
02/10/2010 05:20:00*1.41497*1.41504*1.41504*1.41474
02/10/2010 05:25:00*1.41504*1.41479*1.41534*1.41479
02/10/2010 05:30:00*1.41479*1.41449*1.41479*1.41449
02/10/2010 05:35:00*1.41449*1.41479*1.41519*1.41449
02/10/2010 05:40:00*1.41479*1.41544*1.41544*1.41479
02/10/2010 05:45:00*1.41544*1.41544*1.41544*1.41534
02/10/2010 05:50:00*1.41544*1.41544*1.41549*1.41544
02/10/2010 05:55:00*1.41544*1.41559*1.41559*1.41534
02/10/2010 06:00:00*1.41559*1.41568*1.41589*1.41559
02/10/2010 06:05:00*1.41568*1.41549*1.41568*1.41529
02/10/2010 06:10:00*1.41549*1.41549*1.41549*1.41549
02/10/2010 06:15:00*1.41549*1.41529*1.41549*1.41529
02/10/2010 06:20:00*1.41529*1.41459*1.41529*1.41439
02/10/2010 06:25:00*1.41459*1.41491*1.41502*1.41459
02/10/2010 06:30:00*1.41491*1.41491*1.41491*1.41491
02/10/2010 06:35:00*1.41491*1.41542*1.41542*1.41491
02/10/2010 06:40:00*1.41542*1.41542*1.41542*1.41542
02/10/2010 06:45:00*1.41542*1.41542*1.41542*1.41542
02/10/2010 06:50:00*1.41542*1.41542*1.41542*1.41542
02/10/2010 06:55:00*1.41542*1.41561*1.41561*1.41542
02/10/2010 07:00:00*1.41561*1.41561*1.41561*1.41561
02/10/2010 07:05:00*1.41561*1.41551*1.41561*1.41551
02/10/2010 07:10:00*1.41551*1.41551*1.41551*1.41551
02/10/2010 07:15:00*1.41551*1.41564*1.41569*1.41551
02/10/2010 07:20:00*1.41564*1.41569*1.41569*1.41561
02/10/2010 07:25:00*1.41569*1.41591*1.41591*1.41561
02/10/2010 07:30:00*1.41591*1.41591*1.41591*1.41581
02/10/2010 07:35:00*1.41591*1.41561*1.41604*1.41561
02/10/2010 07:40:00*1.41561*1.41571*1.41604*1.41551
02/10/2010 07:45:00*1.41571*1.41551*1.41571*1.41551
02/10/2010 07:50:00*1.41551*1.41551*1.41551*1.41551
02/10/2010 07:55:00*1.41551*1.41611*1.41619*1.41551
02/10/2010 08:00:00*1.41611*1.41677*1.41677*1.41601
02/10/2010 08:05:00*1.41677*1.41662*1.41696*1.41662
02/10/2010 08:10:00*1.41662*1.41692*1.41699*1.41662
02/10/2010 08:15:00*1.41692*1.41719*1.41719*1.41692
02/10/2010 08:20:00*1.41719*1.41725*1.41725*1.41719
02/10/2010 08:25:00*1.41725*1.41725*1.41725*1.41725
02/10/2010 08:30:00*1.41725*1.41725*1.41725*1.41725
02/10/2010 08:35:00*1.41725*1.41715*1.41725*1.41695
02/10/2010 08:40:00*1.41715*1.41652*1.41715*1.41642
02/10/2010 08:45:00*1.41652*1.41692*1.41692*1.41652
02/10/2010 08:50:00*1.41692*1.41702*1.41702*1.41692
02/10/2010 08:55:00*1.41702*1.41735*1.41735*1.41702
02/10/2010 09:00:00*1.41735*1.41735*1.41735*1.41725
02/10/2010 09:05:00*1.41735*1.41722*1.41745*1.41702
02/10/2010 09:10:00*1.41722*1.41712*1.41742*1.41702
02/10/2010 09:15:00*1.41712*1.41712*1.41722*1.41712
02/10/2010 09:20:00*1.41712*1.41752*1.41752*1.41712
02/10/2010 09:25:00*1.41752*1.41769*1.41772*1.41712
02/10/2010 09:30:00*1.41769*1.41799*1.41802*1.41712
02/10/2010 09:35:00*1.41799*1.41741*1.41825*1.41741
02/10/2010 09:40:00*1.41741*1.41742*1.41742*1.41732
02/10/2010 09:45:00*1.41742*1.41752*1.41799*1.41741
02/10/2010 09:50:00*1.41752*1.41761*1.41761*1.41752
02/10/2010 09:55:00*1.41761*1.41772*1.41772*1.41752
02/10/2010 10:00:00*1.41772*1.41772*1.41772*1.41752
02/10/2010 10:05:00*1.41772*1.41798*1.41798*1.41772
02/10/2010 10:10:00*1.41798*1.41839*1.41854*1.41798
02/10/2010 10:15:00*1.41839*1.41911*1.41929*1.41839
02/10/2010 10:20:00*1.41911*1.41911*1.41911*1.41891
02/10/2010 10:25:00*1.41911*1.41894*1.41911*1.41871
02/10/2010 10:30:00*1.41894*1.41901*1.41921*1.41881
02/10/2010 10:35:00*1.41901*1.41881*1.41909*1.41881
02/10/2010 10:40:00*1.41881*1.41881*1.41881*1.41881
02/10/2010 10:45:00*1.41881*1.41831*1.41881*1.41831
02/10/2010 10:50:00*1.41831*1.41861*1.41861*1.41831
02/10/2010 10:55:00*1.41861*1.41876*1.41879*1.41861
02/10/2010 11:00:00*1.41876*1.41818*1.41876*1.41818
02/10/2010 11:05:00*1.41818*1.41852*1.41884*1.41818
02/10/2010 11:10:00*1.41852*1.41865*1.41882*1.41842
02/10/2010 11:15:00*1.41865*1.41862*1.41865*1.41849
02/10/2010 11:20:00*1.41862*1.41865*1.41875*1.41855
02/10/2010 11:25:00*1.41865*1.41885*1.41895*1.41865
02/10/2010 11:30:00*1.41885*1.41854*1.41895*1.41854
02/10/2010 11:35:00*1.41854*1.41854*1.41892*1.41854
02/10/2010 11:40:00*1.41854*1.41822*1.41854*1.41822
02/10/2010 11:45:00*1.41822*1.41841*1.41841*1.41812
02/10/2010 11:50:00*1.41841*1.41771*1.41841*1.41761
02/10/2010 11:55:00*1.41771*1.41771*1.41771*1.41771
02/10/2010 12:00:00*1.41771*1.41761*1.41781*1.41761
02/10/2010 12:05:00*1.41761*1.41772*1.41772*1.41761
02/10/2010 12:10:00*1.41772*1.41772*1.41772*1.41772
02/10/2010 12:15:00*1.41772*1.41761*1.41772*1.41761
02/10/2010 12:20:00*1.41761*1.41781*1.41781*1.41761
02/10/2010 12:25:00*1.41781*1.41751*1.41781*1.41751
02/10/2010 12:30:00*1.41751*1.41751*1.41751*1.41751
02/10/2010 12:35:00*1.41751*1.41731*1.41751*1.41731
02/10/2010 12:40:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 12:45:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 12:50:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 12:55:00*1.41731*1.41751*1.41751*1.41731
02/10/2010 13:00:00*1.41751*1.41751*1.41751*1.41741
02/10/2010 13:05:00*1.41751*1.41761*1.41761*1.41751
02/10/2010 13:10:00*1.41761*1.41761*1.41761*1.41761
02/10/2010 13:15:00*1.41761*1.41751*1.41761*1.41751
02/10/2010 13:20:00*1.41751*1.41751*1.41751*1.41751
02/10/2010 13:25:00*1.41751*1.41751*1.41751*1.41751
02/10/2010 13:30:00*1.41751*1.41759*1.41759*1.41751
02/10/2010 13:35:00*1.41759*1.41749*1.41759*1.41749
02/10/2010 13:40:00*1.41749*1.41721*1.41749*1.41721
02/10/2010 13:45:00*1.41721*1.41731*1.41731*1.41721
02/10/2010 13:50:00*1.41731*1.41741*1.41741*1.41731
02/10/2010 13:55:00*1.41741*1.41741*1.41741*1.41741
02/10/2010 14:00:00*1.41741*1.41741*1.41741*1.41741
02/10/2010 14:05:00*1.41741*1.41741*1.41741*1.41741
02/10/2010 14:10:00*1.41741*1.41721*1.41741*1.41721
02/10/2010 14:15:00*1.41721*1.41721*1.41721*1.41721
02/10/2010 14:20:00*1.41721*1.41731*1.41739*1.41721
02/10/2010 14:25:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 14:30:00*1.41731*1.41701*1.41731*1.41661
02/10/2010 14:35:00*1.41701*1.41701*1.41701*1.41701
02/10/2010 14:40:00*1.41701*1.41701*1.41701*1.41701
02/10/2010 14:45:00*1.41701*1.41729*1.41729*1.41701
02/10/2010 14:50:00*1.41729*1.41729*1.41729*1.41729
02/10/2010 14:55:00*1.41729*1.41729*1.41729*1.41729
02/10/2010 15:00:00*1.41729*1.41729*1.41731*1.41729
02/10/2010 15:05:00*1.41729*1.41699*1.41729*1.41695
02/10/2010 15:10:00*1.41699*1.41699*1.41699*1.41699
02/10/2010 15:15:00*1.41699*1.41699*1.41699*1.41699
02/10/2010 15:20:00*1.41699*1.41699*1.41709*1.41699
02/10/2010 15:25:00*1.41699*1.41699*1.41699*1.41699
02/10/2010 15:30:00*1.41699*1.41699*1.41699*1.41699
02/10/2010 15:35:00*1.41699*1.41709*1.41709*1.41699
02/10/2010 15:40:00*1.41709*1.41709*1.41709*1.41709
02/10/2010 15:45:00*1.41709*1.41684*1.41719*1.41684
02/10/2010 15:50:00*1.41684*1.41694*1.41694*1.41684
02/10/2010 15:55:00*1.41694*1.41709*1.41709*1.41694
02/10/2010 16:00:00*1.41709*1.41709*1.41709*1.41709
02/10/2010 16:05:00*1.41709*1.41731*1.41731*1.41709
02/10/2010 16:10:00*1.41731*1.41701*1.41731*1.41701
02/10/2010 16:15:00*1.41701*1.41729*1.41729*1.41701
02/10/2010 16:20:00*1.41729*1.41741*1.41744*1.41729
02/10/2010 16:25:00*1.41741*1.41731*1.41741*1.41731
02/10/2010 16:30:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 16:35:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 16:40:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 16:45:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 16:50:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 16:55:00*1.41731*1.41731*1.41731*1.41731
02/10/2010 17:00:00*1.41731*1.41731*1.41731*1.41731
