02/08/2010 17:05:00*1.42339*1.42322*1.42339*1.42322
02/08/2010 17:10:00*1.42322*1.42325*1.42325*1.42322
02/08/2010 17:15:00*1.42325*1.42355*1.42355*1.42325
02/08/2010 17:20:00*1.42355*1.42385*1.42385*1.42355
02/08/2010 17:25:00*1.42385*1.42385*1.42385*1.42385
02/08/2010 17:30:00*1.42385*1.42388*1.42388*1.42385
02/08/2010 17:35:00*1.42388*1.4238*1.42388*1.4238
02/08/2010 17:40:00*1.4238*1.4238*1.4238*1.4238
02/08/2010 17:45:00*1.4238*1.42389*1.42395*1.4238
02/08/2010 17:50:00*1.42389*1.42389*1.42389*1.42389
02/08/2010 17:55:00*1.42389*1.42382*1.42389*1.42382
02/08/2010 18:00:00*1.42382*1.42379*1.42382*1.42379
02/08/2010 18:05:00*1.42379*1.42379*1.42379*1.42379
02/08/2010 18:10:00*1.42379*1.42332*1.42379*1.42319
02/08/2010 18:15:00*1.42332*1.42325*1.42332*1.42282
02/08/2010 18:20:00*1.42325*1.42352*1.42352*1.42302
02/08/2010 18:25:00*1.42352*1.4218*1.42352*1.4218
02/08/2010 18:30:00*1.4218*1.4235*1.42352*1.4218
02/08/2010 18:35:00*1.4235*1.4218*1.42352*1.4218
02/08/2010 18:40:00*1.4218*1.4236*1.4236*1.4218
02/08/2010 18:45:00*1.4236*1.42282*1.4236*1.4218
02/08/2010 18:50:00*1.42282*1.42282*1.42371*1.42179
02/08/2010 18:55:00*1.42282*1.42282*1.42282*1.42282
02/08/2010 19:00:00*1.42282*1.42278*1.42338*1.42278
02/08/2010 19:05:00*1.42278*1.42328*1.4233*1.42278
02/08/2010 19:10:00*1.42328*1.42268*1.42331*1.42188
02/08/2010 19:15:00*1.42268*1.42192*1.42282*1.42182
02/08/2010 19:20:00*1.42192*1.42182*1.42258*1.42182
02/08/2010 19:25:00*1.42182*1.42162*1.42185*1.42145
02/08/2010 19:30:00*1.42162*1.42181*1.42182*1.42162
02/08/2010 19:35:00*1.42181*1.42181*1.42182*1.42181
02/08/2010 19:40:00*1.42181*1.42141*1.42181*1.42136
02/08/2010 19:45:00*1.42141*1.42131*1.42141*1.42131
02/08/2010 19:50:00*1.42131*1.42131*1.42131*1.42126
02/08/2010 19:55:00*1.42131*1.42194*1.42194*1.42131
02/08/2010 20:00:00*1.42194*1.42231*1.42236*1.42194
02/08/2010 20:05:00*1.42231*1.42254*1.42262*1.42231
02/08/2010 20:10:00*1.42254*1.42234*1.42254*1.42204
02/08/2010 20:15:00*1.42234*1.42259*1.42259*1.42232
02/08/2010 20:20:00*1.42259*1.42239*1.42259*1.42234
02/08/2010 20:25:00*1.42239*1.42244*1.42254*1.42239
02/08/2010 20:30:00*1.42244*1.42209*1.42254*1.42209
02/08/2010 20:35:00*1.42209*1.42212*1.42214*1.42202
02/08/2010 20:40:00*1.42212*1.42195*1.42212*1.42195
02/08/2010 20:45:00*1.42195*1.42195*1.42205*1.42195
02/08/2010 20:50:00*1.42195*1.42192*1.42195*1.42185
02/08/2010 20:55:00*1.42192*1.42192*1.42199*1.42189
02/08/2010 21:00:00*1.42192*1.42162*1.42199*1.42142
02/08/2010 21:05:00*1.42162*1.42082*1.42162*1.42082
02/08/2010 21:10:00*1.42082*1.42002*1.42102*1.42002
02/08/2010 21:15:00*1.42002*1.42035*1.42035*1.42002
02/08/2010 21:20:00*1.42035*1.42075*1.42077*1.42035
02/08/2010 21:25:00*1.42075*1.42072*1.42095*1.42072
02/08/2010 21:30:00*1.42072*1.42102*1.42102*1.42072
02/08/2010 21:35:00*1.42102*1.42092*1.42102*1.42092
02/08/2010 21:40:00*1.42092*1.42095*1.42095*1.42082
02/08/2010 21:45:00*1.42095*1.42115*1.42115*1.42095
02/08/2010 21:50:00*1.42115*1.42108*1.42115*1.42105
02/08/2010 21:55:00*1.42108*1.42108*1.42108*1.42108
02/08/2010 22:00:00*1.42108*1.4214*1.42145*1.42108
02/08/2010 22:05:00*1.4214*1.42165*1.42165*1.4214
02/08/2010 22:10:00*1.42165*1.42178*1.4219*1.42165
02/08/2010 22:15:00*1.42178*1.42168*1.4219*1.42165
02/08/2010 22:20:00*1.42168*1.42195*1.42195*1.42168
02/08/2010 22:25:00*1.42195*1.42195*1.42218*1.42195
02/08/2010 22:30:00*1.42195*1.42198*1.42215*1.42195
02/08/2010 22:35:00*1.42198*1.42175*1.42198*1.42175
02/08/2010 22:40:00*1.42175*1.42167*1.42175*1.42135
02/08/2010 22:45:00*1.42167*1.42177*1.42177*1.42167
02/08/2010 22:50:00*1.42177*1.42122*1.42177*1.42122
02/08/2010 22:55:00*1.42122*1.42132*1.42135*1.42117
02/08/2010 23:00:00*1.42132*1.42139*1.42142*1.42132
02/08/2010 23:05:00*1.42139*1.42152*1.42152*1.42132
02/08/2010 23:10:00*1.42152*1.42162*1.42162*1.42152
02/08/2010 23:15:00*1.42162*1.42152*1.42169*1.42152
02/08/2010 23:20:00*1.42152*1.42149*1.42152*1.42149
02/08/2010 23:25:00*1.42149*1.42132*1.42149*1.42132
02/08/2010 23:30:00*1.42132*1.4211*1.42132*1.4211
02/08/2010 23:35:00*1.4211*1.42092*1.4211*1.42051
02/08/2010 23:40:00*1.42092*1.42089*1.42092*1.42082
02/08/2010 23:45:00*1.42089*1.42082*1.42092*1.42082
02/08/2010 23:50:00*1.42082*1.42089*1.42092*1.42082
02/08/2010 23:55:00*1.42089*1.42089*1.42089*1.42089
02/09/2010 00:00:00*1.42089*1.42102*1.42102*1.42089
02/09/2010 00:05:00*1.42102*1.42099*1.42109*1.42092
02/09/2010 00:10:00*1.42099*1.42094*1.42099*1.42084
02/09/2010 00:15:00*1.42094*1.42089*1.42094*1.42089
02/09/2010 00:20:00*1.42089*1.42089*1.42089*1.42082
02/09/2010 00:25:00*1.42089*1.42002*1.42089*1.42002
02/09/2010 00:30:00*1.42002*1.42002*1.42029*1.42002
02/09/2010 00:35:00*1.42002*1.42009*1.42009*1.42002
02/09/2010 00:40:00*1.42009*1.41952*1.42012*1.41932
02/09/2010 00:45:00*1.41952*1.42015*1.42027*1.41952
02/09/2010 00:50:00*1.42015*1.42025*1.42045*1.42015
02/09/2010 00:55:00*1.42025*1.42055*1.42055*1.42025
02/09/2010 01:00:00*1.42055*1.42058*1.42058*1.42055
02/09/2010 01:05:00*1.42058*1.42048*1.42058*1.42048
02/09/2010 01:10:00*1.42048*1.42065*1.42065*1.42045
02/09/2010 01:15:00*1.42065*1.41994*1.42065*1.41992
02/09/2010 01:20:00*1.41994*1.41982*1.41994*1.41974
02/09/2010 01:25:00*1.41982*1.41982*1.41989*1.41952
02/09/2010 01:30:00*1.41982*1.41992*1.41992*1.41979
02/09/2010 01:35:00*1.41992*1.41979*1.41994*1.41964
02/09/2010 01:40:00*1.41979*1.41974*1.41984*1.41969
02/09/2010 01:45:00*1.41974*1.41942*1.41974*1.41942
02/09/2010 01:50:00*1.41942*1.41901*1.41942*1.41901
02/09/2010 01:55:00*1.41901*1.41841*1.41901*1.41831
02/09/2010 02:00:00*1.41841*1.41781*1.41841*1.41781
02/09/2010 02:05:00*1.41781*1.41855*1.41855*1.41781
02/09/2010 02:10:00*1.41855*1.41862*1.41862*1.41845
02/09/2010 02:15:00*1.41862*1.41822*1.41862*1.41822
02/09/2010 02:20:00*1.41822*1.41814*1.41832*1.41782
02/09/2010 02:25:00*1.41814*1.41829*1.41835*1.41814
02/09/2010 02:30:00*1.41829*1.41833*1.41849*1.41819
02/09/2010 02:35:00*1.41833*1.41798*1.41833*1.41779
02/09/2010 02:40:00*1.41798*1.41779*1.41798*1.41779
02/09/2010 02:45:00*1.41779*1.41779*1.41784*1.41779
02/09/2010 02:50:00*1.41779*1.41828*1.41828*1.41779
02/09/2010 02:55:00*1.41828*1.41859*1.41859*1.41828
02/09/2010 03:00:00*1.41859*1.41858*1.41866*1.41858
02/09/2010 03:05:00*1.41858*1.41905*1.41912*1.41858
02/09/2010 03:10:00*1.41905*1.41925*1.41935*1.41905
02/09/2010 03:15:00*1.41925*1.41922*1.41952*1.41922
02/09/2010 03:20:00*1.41922*1.41902*1.41927*1.41902
02/09/2010 03:25:00*1.41902*1.41872*1.41902*1.41822
02/09/2010 03:30:00*1.41872*1.41915*1.4192*1.41868
02/09/2010 03:35:00*1.41915*1.41935*1.41935*1.41915
02/09/2010 03:40:00*1.41935*1.41922*1.41938*1.41922
02/09/2010 03:45:00*1.41922*1.41948*1.41948*1.41922
02/09/2010 03:50:00*1.41948*1.4197*1.41988*1.41948
02/09/2010 03:55:00*1.4197*1.41935*1.41982*1.41935
02/09/2010 04:00:00*1.41935*1.41982*1.41992*1.41935
02/09/2010 04:05:00*1.41982*1.41977*1.41992*1.41972
02/09/2010 04:10:00*1.41977*1.41925*1.41977*1.41925
02/09/2010 04:15:00*1.41925*1.41905*1.41925*1.41905
02/09/2010 04:20:00*1.41905*1.41888*1.41915*1.41839
02/09/2010 04:25:00*1.41888*1.41871*1.41896*1.41859
02/09/2010 04:30:00*1.41871*1.41869*1.41879*1.41864
02/09/2010 04:35:00*1.41869*1.41874*1.41879*1.41864
02/09/2010 04:40:00*1.41874*1.41834*1.41874*1.41834
02/09/2010 04:45:00*1.41834*1.41839*1.41853*1.41834
02/09/2010 04:50:00*1.41839*1.41841*1.41841*1.41839
02/09/2010 04:55:00*1.41841*1.41871*1.41871*1.41841
02/09/2010 05:00:00*1.41871*1.41864*1.41881*1.41861
02/09/2010 05:05:00*1.41864*1.41875*1.41879*1.41864
02/09/2010 05:10:00*1.41875*1.41902*1.41902*1.41875
02/09/2010 05:15:00*1.41902*1.41884*1.41902*1.41884
02/09/2010 05:20:00*1.41884*1.41872*1.41884*1.41869
02/09/2010 05:25:00*1.41872*1.41842*1.41872*1.41842
02/09/2010 05:30:00*1.41842*1.41841*1.41879*1.41839
02/09/2010 05:35:00*1.41841*1.41844*1.41844*1.41839
02/09/2010 05:40:00*1.41844*1.41811*1.41844*1.41811
02/09/2010 05:45:00*1.41811*1.41882*1.41882*1.41811
02/09/2010 05:50:00*1.41882*1.41898*1.41898*1.41877
02/09/2010 05:55:00*1.41898*1.41938*1.41943*1.41898
02/09/2010 06:00:00*1.41938*1.41921*1.41938*1.41921
02/09/2010 06:05:00*1.41921*1.41931*1.41931*1.41921
02/09/2010 06:10:00*1.41931*1.41931*1.41931*1.41931
02/09/2010 06:15:00*1.41931*1.41931*1.41946*1.41924
02/09/2010 06:20:00*1.41931*1.41931*1.41931*1.41931
02/09/2010 06:25:00*1.41931*1.41941*1.41941*1.41931
02/09/2010 06:30:00*1.41941*1.41951*1.41951*1.41941
02/09/2010 06:35:00*1.41951*1.41971*1.41971*1.41951
02/09/2010 06:40:00*1.41971*1.41971*1.41981*1.41964
02/09/2010 06:45:00*1.41971*1.41961*1.41971*1.41961
02/09/2010 06:50:00*1.41961*1.41951*1.41971*1.41931
02/09/2010 06:55:00*1.41951*1.41931*1.41971*1.41931
02/09/2010 07:00:00*1.41931*1.41871*1.41931*1.41851
02/09/2010 07:05:00*1.41871*1.41831*1.41871*1.41809
02/09/2010 07:10:00*1.41831*1.41729*1.41901*1.41729
02/09/2010 07:15:00*1.41729*1.41789*1.41789*1.41729
02/09/2010 07:20:00*1.41789*1.41744*1.41789*1.41734
02/09/2010 07:25:00*1.41744*1.417*1.41744*1.41699
02/09/2010 07:30:00*1.417*1.4171*1.4171*1.41675
02/09/2010 07:35:00*1.4171*1.41691*1.4171*1.41681
02/09/2010 07:40:00*1.41691*1.41661*1.41699*1.41661
02/09/2010 07:45:00*1.41661*1.41653*1.41669*1.41629
02/09/2010 07:50:00*1.41653*1.41665*1.41665*1.41499
02/09/2010 07:55:00*1.41665*1.41715*1.41715*1.41665
02/09/2010 08:00:00*1.41715*1.41725*1.41735*1.41715
02/09/2010 08:05:00*1.41725*1.41766*1.41793*1.41725
02/09/2010 08:10:00*1.41766*1.41735*1.41766*1.41735
02/09/2010 08:15:00*1.41735*1.41748*1.41748*1.41735
02/09/2010 08:20:00*1.41748*1.41738*1.41748*1.41738
02/09/2010 08:25:00*1.41738*1.41798*1.41798*1.41738
02/09/2010 08:30:00*1.41798*1.41798*1.41798*1.41798
02/09/2010 08:35:00*1.41798*1.4178*1.41803*1.4175
02/09/2010 08:40:00*1.4178*1.41747*1.4178*1.41737
02/09/2010 08:45:00*1.41747*1.41739*1.41747*1.41739
02/09/2010 08:50:00*1.41739*1.41767*1.41767*1.41735
02/09/2010 08:55:00*1.41767*1.41775*1.41777*1.41762
02/09/2010 09:00:00*1.41775*1.41757*1.41775*1.41757
02/09/2010 09:05:00*1.41757*1.41762*1.41762*1.41742
02/09/2010 09:10:00*1.41762*1.41782*1.41782*1.41762
02/09/2010 09:15:00*1.41782*1.41797*1.41805*1.41782
02/09/2010 09:20:00*1.41797*1.41785*1.41797*1.41765
02/09/2010 09:25:00*1.41785*1.41805*1.41815*1.41785
02/09/2010 09:30:00*1.41805*1.41785*1.41805*1.41765
02/09/2010 09:35:00*1.41785*1.41765*1.41785*1.41745
02/09/2010 09:40:00*1.41765*1.41745*1.41765*1.41735
02/09/2010 09:45:00*1.41745*1.41762*1.41762*1.41745
02/09/2010 09:50:00*1.41762*1.41785*1.41785*1.41762
02/09/2010 09:55:00*1.41785*1.41785*1.41785*1.41785
02/09/2010 10:00:00*1.41785*1.41772*1.41785*1.41772
02/09/2010 10:05:00*1.41772*1.41782*1.41825*1.41772
02/09/2010 10:10:00*1.41782*1.41779*1.41782*1.41774
02/09/2010 10:15:00*1.41779*1.41774*1.41782*1.41774
02/09/2010 10:20:00*1.41774*1.41712*1.41774*1.41692
02/09/2010 10:25:00*1.41712*1.41728*1.41728*1.41712
02/09/2010 10:30:00*1.41728*1.41738*1.41738*1.41728
02/09/2010 10:35:00*1.41738*1.41758*1.41758*1.41728
02/09/2010 10:40:00*1.41758*1.41748*1.41758*1.41738
02/09/2010 10:45:00*1.41748*1.41759*1.41759*1.41748
02/09/2010 10:50:00*1.41759*1.41752*1.41772*1.41752
02/09/2010 10:55:00*1.41752*1.41782*1.41782*1.41752
02/09/2010 11:00:00*1.41782*1.41795*1.41795*1.41782
02/09/2010 11:05:00*1.41795*1.41832*1.41832*1.41735
02/09/2010 11:10:00*1.41832*1.41862*1.41862*1.41825
02/09/2010 11:15:00*1.41862*1.41862*1.41862*1.41862
02/09/2010 11:20:00*1.41862*1.41905*1.41905*1.41862
02/09/2010 11:25:00*1.41905*1.41914*1.41914*1.41862
02/09/2010 11:30:00*1.41914*1.41912*1.41914*1.41902
02/09/2010 11:35:00*1.41912*1.41832*1.41912*1.41812
02/09/2010 11:40:00*1.41832*1.41724*1.41832*1.41691
02/09/2010 11:45:00*1.41724*1.41641*1.41724*1.41641
02/09/2010 11:50:00*1.41641*1.41641*1.41641*1.41641
02/09/2010 11:55:00*1.41641*1.41611*1.41641*1.41611
02/09/2010 12:00:00*1.41611*1.41589*1.41619*1.41589
02/09/2010 12:05:00*1.41589*1.41601*1.41624*1.41589
02/09/2010 12:10:00*1.41601*1.41594*1.41601*1.41574
02/09/2010 12:15:00*1.41594*1.41536*1.41594*1.41536
02/09/2010 12:20:00*1.41536*1.41548*1.41548*1.41536
02/09/2010 12:25:00*1.41548*1.41549*1.41549*1.41548
02/09/2010 12:30:00*1.41549*1.41541*1.41601*1.41541
02/09/2010 12:35:00*1.41541*1.41594*1.41611*1.41541
02/09/2010 12:40:00*1.41594*1.41541*1.41594*1.41541
02/09/2010 12:45:00*1.41541*1.41618*1.41652*1.41541
02/09/2010 12:50:00*1.41618*1.41618*1.41618*1.41618
02/09/2010 12:55:00*1.41618*1.41582*1.41618*1.41539
02/09/2010 13:00:00*1.41582*1.41582*1.41582*1.41582
02/09/2010 13:05:00*1.41582*1.41582*1.41582*1.41582
02/09/2010 13:10:00*1.41582*1.41552*1.41582*1.41551
02/09/2010 13:15:00*1.41552*1.41552*1.41552*1.41552
02/09/2010 13:20:00*1.41552*1.41582*1.41582*1.41552
02/09/2010 13:25:00*1.41582*1.41582*1.41582*1.41582
02/09/2010 13:30:00*1.41582*1.41551*1.41582*1.41551
02/09/2010 13:35:00*1.41551*1.41562*1.41562*1.41551
02/09/2010 13:40:00*1.41562*1.41562*1.41562*1.41562
02/09/2010 13:45:00*1.41562*1.41562*1.41562*1.41562
02/09/2010 13:50:00*1.41562*1.41562*1.41582*1.41562
02/09/2010 13:55:00*1.41562*1.41602*1.41602*1.41562
02/09/2010 14:00:00*1.41602*1.41589*1.41602*1.41589
02/09/2010 14:05:00*1.41589*1.41562*1.41589*1.41562
02/09/2010 14:10:00*1.41562*1.41652*1.41652*1.41562
02/09/2010 14:15:00*1.41652*1.41632*1.41652*1.41562
02/09/2010 14:20:00*1.41632*1.41632*1.41662*1.41562
02/09/2010 14:25:00*1.41632*1.41652*1.41652*1.41632
02/09/2010 14:30:00*1.41652*1.41652*1.41652*1.41652
02/09/2010 14:35:00*1.41652*1.41672*1.41672*1.41652
02/09/2010 14:40:00*1.41672*1.41682*1.41682*1.41672
02/09/2010 14:45:00*1.41682*1.41685*1.41685*1.41682
02/09/2010 14:50:00*1.41685*1.41695*1.41695*1.41685
02/09/2010 14:55:00*1.41695*1.41695*1.41695*1.41695
02/09/2010 15:00:00*1.41695*1.41695*1.41695*1.41695
02/09/2010 15:05:00*1.41695*1.41695*1.41695*1.41695
02/09/2010 15:10:00*1.41695*1.41689*1.41705*1.41689
02/09/2010 15:15:00*1.41689*1.41689*1.41689*1.41689
02/09/2010 15:20:00*1.41689*1.41689*1.41689*1.41689
02/09/2010 15:25:00*1.41689*1.41689*1.41689*1.41689
02/09/2010 15:30:00*1.41689*1.41689*1.41689*1.41689
02/09/2010 15:35:00*1.41689*1.41662*1.41689*1.41652
02/09/2010 15:40:00*1.41662*1.41662*1.41662*1.41652
02/09/2010 15:45:00*1.41662*1.41669*1.41669*1.41662
02/09/2010 15:50:00*1.41669*1.41669*1.41669*1.41669
02/09/2010 15:55:00*1.41669*1.41669*1.41669*1.41669
02/09/2010 16:00:00*1.41669*1.41669*1.41669*1.41669
02/09/2010 16:05:00*1.41669*1.41659*1.41669*1.41659
02/09/2010 16:10:00*1.41659*1.41649*1.41659*1.41649
02/09/2010 16:15:00*1.41649*1.41648*1.41668*1.41644
02/09/2010 16:20:00*1.41648*1.41648*1.41648*1.41648
02/09/2010 16:25:00*1.41648*1.41648*1.41648*1.41648
02/09/2010 16:30:00*1.41648*1.41628*1.41648*1.41628
02/09/2010 16:35:00*1.41628*1.41615*1.41629*1.41539
02/09/2010 16:40:00*1.41615*1.41619*1.41619*1.41615
02/09/2010 16:45:00*1.41619*1.41619*1.41619*1.41619
02/09/2010 16:50:00*1.41619*1.41619*1.41619*1.41619
02/09/2010 16:55:00*1.41619*1.41659*1.41669*1.41619
02/09/2010 17:00:00*1.41659*1.41614*1.41659*1.41614
