02/07/2010 17:05:00*1.42194*1.42194*1.42194*1.42194
02/07/2010 17:10:00*1.42194*1.42194*1.42194*1.42194
02/07/2010 17:15:00*1.42194*1.42194*1.42194*1.42194
02/07/2010 17:20:00*1.42194*1.42194*1.42194*1.42194
02/07/2010 17:25:00*1.42194*1.42194*1.42194*1.42194
02/07/2010 17:30:00*1.42194*1.42061*1.42194*1.41981
02/07/2010 17:35:00*1.42061*1.42061*1.42061*1.42061
02/07/2010 17:40:00*1.42061*1.42061*1.42061*1.42061
02/07/2010 17:45:00*1.42061*1.42061*1.42061*1.42061
02/07/2010 17:50:00*1.42061*1.42061*1.42061*1.42061
02/07/2010 17:55:00*1.42061*1.42061*1.42061*1.42061
02/07/2010 18:00:00*1.42061*1.42061*1.42061*1.42061
02/07/2010 18:05:00*1.42061*1.41778*1.42061*1.41778
02/07/2010 18:10:00*1.41778*1.41848*1.41868*1.41778
02/07/2010 18:15:00*1.41848*1.41831*1.41848*1.41779
02/07/2010 18:20:00*1.41831*1.41838*1.41838*1.41831
02/07/2010 18:25:00*1.41838*1.41881*1.41899*1.41838
02/07/2010 18:30:00*1.41881*1.41931*1.41931*1.41881
02/07/2010 18:35:00*1.41931*1.41931*1.41931*1.41931
02/07/2010 18:40:00*1.41931*1.41999*1.41999*1.41931
02/07/2010 18:45:00*1.41999*1.42011*1.42011*1.41999
02/07/2010 18:50:00*1.42011*1.42011*1.42011*1.42011
02/07/2010 18:55:00*1.42011*1.42021*1.42021*1.42011
02/07/2010 19:00:00*1.42021*1.42021*1.42021*1.42021
02/07/2010 19:05:00*1.42021*1.42018*1.42021*1.41999
02/07/2010 19:10:00*1.42018*1.41901*1.42018*1.41901
02/07/2010 19:15:00*1.41901*1.41988*1.42009*1.41901
02/07/2010 19:20:00*1.41988*1.41991*1.42011*1.41988
02/07/2010 19:25:00*1.41991*1.41989*1.42031*1.41989
02/07/2010 19:30:00*1.41989*1.42011*1.42011*1.41979
02/07/2010 19:35:00*1.42011*1.42009*1.42011*1.42004
02/07/2010 19:40:00*1.42009*1.41991*1.42009*1.41991
02/07/2010 19:45:00*1.41991*1.41991*1.41991*1.41991
02/07/2010 19:50:00*1.41991*1.41954*1.41991*1.41931
02/07/2010 19:55:00*1.41954*1.41924*1.41954*1.41924
02/07/2010 20:00:00*1.41924*1.41959*1.41969*1.41924
02/07/2010 20:05:00*1.41959*1.41949*1.41959*1.41949
02/07/2010 20:10:00*1.41949*1.41939*1.41949*1.41939
02/07/2010 20:15:00*1.41939*1.41949*1.41949*1.41939
02/07/2010 20:20:00*1.41949*1.41938*1.41949*1.41938
02/07/2010 20:25:00*1.41938*1.42006*1.42009*1.41938
02/07/2010 20:30:00*1.42006*1.41999*1.42008*1.41938
02/07/2010 20:35:00*1.41999*1.41989*1.42009*1.41989
02/07/2010 20:40:00*1.41989*1.41989*1.41989*1.41989
02/07/2010 20:45:00*1.41989*1.41979*1.41991*1.41961
02/07/2010 20:50:00*1.41979*1.41959*1.41979*1.41951
02/07/2010 20:55:00*1.41959*1.41959*1.41981*1.41959
02/07/2010 21:00:00*1.41959*1.41979*1.41999*1.41951
02/07/2010 21:05:00*1.41979*1.41961*1.41979*1.41961
02/07/2010 21:10:00*1.41961*1.42061*1.42078*1.41961
02/07/2010 21:15:00*1.42061*1.42158*1.42158*1.42061
02/07/2010 21:20:00*1.42158*1.42138*1.42199*1.42138
02/07/2010 21:25:00*1.42138*1.42168*1.42168*1.42118
02/07/2010 21:30:00*1.42168*1.42119*1.42176*1.42119
02/07/2010 21:35:00*1.42119*1.42118*1.42121*1.42118
02/07/2010 21:40:00*1.42118*1.42086*1.42118*1.42078
02/07/2010 21:45:00*1.42086*1.42109*1.42109*1.42079
02/07/2010 21:50:00*1.42109*1.42048*1.42109*1.42028
02/07/2010 21:55:00*1.42048*1.42046*1.42048*1.42046
02/07/2010 22:00:00*1.42046*1.42081*1.42081*1.42046
02/07/2010 22:05:00*1.42081*1.42081*1.42081*1.42071
02/07/2010 22:10:00*1.42081*1.42088*1.42088*1.42078
02/07/2010 22:15:00*1.42088*1.42088*1.42088*1.42088
02/07/2010 22:20:00*1.42088*1.42085*1.42088*1.42085
02/07/2010 22:25:00*1.42085*1.42085*1.42085*1.42085
02/07/2010 22:30:00*1.42085*1.42085*1.42085*1.42085
02/07/2010 22:35:00*1.42085*1.42156*1.42156*1.42085
02/07/2010 22:40:00*1.42156*1.42148*1.42156*1.42128
02/07/2010 22:45:00*1.42148*1.42139*1.42181*1.42139
02/07/2010 22:50:00*1.42139*1.42144*1.42144*1.42139
02/07/2010 22:55:00*1.42144*1.42119*1.42144*1.42119
02/07/2010 23:00:00*1.42119*1.42111*1.42131*1.42101
02/07/2010 23:05:00*1.42111*1.42081*1.42129*1.42081
02/07/2010 23:10:00*1.42081*1.42125*1.42135*1.42081
02/07/2010 23:15:00*1.42125*1.42125*1.42125*1.42125
02/07/2010 23:20:00*1.42125*1.42132*1.42132*1.42125
02/07/2010 23:25:00*1.42132*1.42129*1.42132*1.42129
02/07/2010 23:30:00*1.42129*1.42112*1.42129*1.42102
02/07/2010 23:35:00*1.42112*1.42122*1.42122*1.42112
02/07/2010 23:40:00*1.42122*1.42122*1.42122*1.42122
02/07/2010 23:45:00*1.42122*1.42122*1.42122*1.42122
02/07/2010 23:50:00*1.42122*1.42122*1.42132*1.42122
02/07/2010 23:55:00*1.42122*1.42139*1.42139*1.42122
02/08/2010 00:00:00*1.42139*1.42124*1.42139*1.42124
02/08/2010 00:05:00*1.42124*1.42124*1.42139*1.42119
02/08/2010 00:10:00*1.42124*1.42124*1.42129*1.42124
02/08/2010 00:15:00*1.42124*1.42062*1.42129*1.42052
02/08/2010 00:20:00*1.42062*1.42082*1.42082*1.42062
02/08/2010 00:25:00*1.42082*1.42079*1.42092*1.42079
02/08/2010 00:30:00*1.42079*1.42082*1.42082*1.42079
02/08/2010 00:35:00*1.42082*1.42082*1.42082*1.42082
02/08/2010 00:40:00*1.42082*1.42102*1.42112*1.42082
02/08/2010 00:45:00*1.42102*1.42124*1.42124*1.42102
02/08/2010 00:50:00*1.42124*1.42132*1.42132*1.42124
02/08/2010 00:55:00*1.42132*1.42102*1.42132*1.42102
02/08/2010 01:00:00*1.42102*1.42132*1.42132*1.42102
02/08/2010 01:05:00*1.42132*1.42142*1.42142*1.42132
02/08/2010 01:10:00*1.42142*1.42138*1.42142*1.42138
02/08/2010 01:15:00*1.42138*1.42138*1.42138*1.42138
02/08/2010 01:20:00*1.42138*1.42178*1.42178*1.42138
02/08/2010 01:25:00*1.42178*1.42285*1.42285*1.42178
02/08/2010 01:30:00*1.42285*1.42248*1.42285*1.42242
02/08/2010 01:35:00*1.42248*1.42252*1.42282*1.42248
02/08/2010 01:40:00*1.42252*1.42285*1.42285*1.42252
02/08/2010 01:45:00*1.42285*1.42329*1.42332*1.42282
02/08/2010 01:50:00*1.42329*1.42392*1.42395*1.42329
02/08/2010 01:55:00*1.42392*1.42342*1.42392*1.42335
02/08/2010 02:00:00*1.42342*1.42389*1.42389*1.42342
02/08/2010 02:05:00*1.42389*1.42389*1.42394*1.42384
02/08/2010 02:10:00*1.42389*1.42372*1.42389*1.42372
02/08/2010 02:15:00*1.42372*1.42359*1.42372*1.42341
02/08/2010 02:20:00*1.42359*1.42311*1.42359*1.42311
02/08/2010 02:25:00*1.42311*1.42301*1.42341*1.42301
02/08/2010 02:30:00*1.42301*1.42279*1.42301*1.42271
02/08/2010 02:35:00*1.42279*1.42281*1.42281*1.42261
02/08/2010 02:40:00*1.42281*1.42248*1.42281*1.42239
02/08/2010 02:45:00*1.42248*1.42161*1.42256*1.42134
02/08/2010 02:50:00*1.42161*1.42126*1.42189*1.421
02/08/2010 02:55:00*1.42126*1.42151*1.42156*1.42108
02/08/2010 03:00:00*1.42151*1.42141*1.42178*1.42139
02/08/2010 03:05:00*1.42141*1.42101*1.42151*1.42101
02/08/2010 03:10:00*1.42101*1.42089*1.42101*1.42031
02/08/2010 03:15:00*1.42089*1.42181*1.42181*1.42061
02/08/2010 03:20:00*1.42181*1.42109*1.42181*1.42109
02/08/2010 03:25:00*1.42109*1.42104*1.42121*1.42101
02/08/2010 03:30:00*1.42104*1.42059*1.42104*1.42059
02/08/2010 03:35:00*1.42059*1.42029*1.42059*1.41999
02/08/2010 03:40:00*1.42029*1.42049*1.42071*1.42029
02/08/2010 03:45:00*1.42049*1.42079*1.42079*1.42001
02/08/2010 03:50:00*1.42079*1.42035*1.42079*1.42029
02/08/2010 03:55:00*1.42035*1.42049*1.42086*1.42035
02/08/2010 04:00:00*1.42049*1.42078*1.42078*1.42049
02/08/2010 04:05:00*1.42078*1.42019*1.42078*1.42009
02/08/2010 04:10:00*1.42019*1.42029*1.42029*1.42019
02/08/2010 04:15:00*1.42029*1.42031*1.42046*1.42009
02/08/2010 04:20:00*1.42031*1.42032*1.42042*1.42031
02/08/2010 04:25:00*1.42032*1.42032*1.42032*1.42032
02/08/2010 04:30:00*1.42032*1.42041*1.42041*1.42032
02/08/2010 04:35:00*1.42041*1.42051*1.42051*1.42039
02/08/2010 04:40:00*1.42051*1.42084*1.42084*1.42051
02/08/2010 04:45:00*1.42084*1.42111*1.42131*1.42084
02/08/2010 04:50:00*1.42111*1.42091*1.42131*1.42091
02/08/2010 04:55:00*1.42091*1.42161*1.42161*1.42091
02/08/2010 05:00:00*1.42161*1.42161*1.42191*1.42161
02/08/2010 05:05:00*1.42161*1.42126*1.42161*1.42126
02/08/2010 05:10:00*1.42126*1.42116*1.42126*1.42116
02/08/2010 05:15:00*1.42116*1.42138*1.42139*1.42116
02/08/2010 05:20:00*1.42138*1.42159*1.42159*1.42138
02/08/2010 05:25:00*1.42159*1.42158*1.42159*1.42119
02/08/2010 05:30:00*1.42158*1.42129*1.42158*1.42129
02/08/2010 05:35:00*1.42129*1.42119*1.42129*1.42119
02/08/2010 05:40:00*1.42119*1.42119*1.42119*1.42119
02/08/2010 05:45:00*1.42119*1.42079*1.42119*1.42079
02/08/2010 05:50:00*1.42079*1.42101*1.42156*1.42079
02/08/2010 05:55:00*1.42101*1.42058*1.42151*1.42029
02/08/2010 06:00:00*1.42058*1.42059*1.42059*1.42058
02/08/2010 06:05:00*1.42059*1.42174*1.42179*1.42059
02/08/2010 06:10:00*1.42174*1.42151*1.42174*1.42149
02/08/2010 06:15:00*1.42151*1.42131*1.42159*1.42131
02/08/2010 06:20:00*1.42131*1.42111*1.42131*1.42101
02/08/2010 06:25:00*1.42111*1.42111*1.42111*1.42111
02/08/2010 06:30:00*1.42111*1.42151*1.42151*1.42111
02/08/2010 06:35:00*1.42151*1.42151*1.42151*1.42151
02/08/2010 06:40:00*1.42151*1.42151*1.42151*1.42151
02/08/2010 06:45:00*1.42151*1.42151*1.42161*1.42151
02/08/2010 06:50:00*1.42151*1.42201*1.42209*1.42151
02/08/2010 06:55:00*1.42201*1.42219*1.42219*1.42201
02/08/2010 07:00:00*1.42219*1.42219*1.42219*1.42219
02/08/2010 07:05:00*1.42219*1.42221*1.42221*1.42219
02/08/2010 07:10:00*1.42221*1.42239*1.42239*1.42221
02/08/2010 07:15:00*1.42239*1.42221*1.42239*1.42221
02/08/2010 07:20:00*1.42221*1.42278*1.42289*1.42221
02/08/2010 07:25:00*1.42278*1.42278*1.42278*1.42278
02/08/2010 07:30:00*1.42278*1.4226*1.42278*1.4226
02/08/2010 07:35:00*1.4226*1.4228*1.4228*1.4226
02/08/2010 07:40:00*1.4228*1.42296*1.42319*1.4228
02/08/2010 07:45:00*1.42296*1.42278*1.42296*1.42199
02/08/2010 07:50:00*1.42278*1.42229*1.42278*1.42229
02/08/2010 07:55:00*1.42229*1.42199*1.42229*1.42199
02/08/2010 08:00:00*1.42199*1.42179*1.42216*1.42159
02/08/2010 08:05:00*1.42179*1.42231*1.42231*1.42179
02/08/2010 08:10:00*1.42231*1.42178*1.42231*1.42178
02/08/2010 08:15:00*1.42178*1.42159*1.42179*1.42156
02/08/2010 08:20:00*1.42159*1.42188*1.42188*1.42159
02/08/2010 08:25:00*1.42188*1.42188*1.42188*1.42188
02/08/2010 08:30:00*1.42188*1.42186*1.42188*1.42186
02/08/2010 08:35:00*1.42186*1.42209*1.42238*1.42186
02/08/2010 08:40:00*1.42209*1.4229*1.4229*1.42209
02/08/2010 08:45:00*1.4229*1.42232*1.42302*1.42222
02/08/2010 08:50:00*1.42232*1.42232*1.42232*1.42232
02/08/2010 08:55:00*1.42232*1.42232*1.42264*1.42229
02/08/2010 09:00:00*1.42232*1.42232*1.42232*1.42232
02/08/2010 09:05:00*1.42232*1.42232*1.42232*1.42224
02/08/2010 09:10:00*1.42232*1.42192*1.42232*1.42192
02/08/2010 09:15:00*1.42192*1.42212*1.42212*1.42192
02/08/2010 09:20:00*1.42212*1.42209*1.42212*1.42209
02/08/2010 09:25:00*1.42209*1.42209*1.42209*1.42209
02/08/2010 09:30:00*1.42209*1.42209*1.42209*1.42192
02/08/2010 09:35:00*1.42209*1.42212*1.42259*1.42209
02/08/2010 09:40:00*1.42212*1.42212*1.42212*1.42212
02/08/2010 09:45:00*1.42212*1.42279*1.42279*1.42212
02/08/2010 09:50:00*1.42279*1.42275*1.42312*1.42275
02/08/2010 09:55:00*1.42275*1.42322*1.42342*1.42275
02/08/2010 10:00:00*1.42322*1.42322*1.42322*1.42322
02/08/2010 10:05:00*1.42322*1.42295*1.42322*1.42285
02/08/2010 10:10:00*1.42295*1.42285*1.42295*1.42285
02/08/2010 10:15:00*1.42285*1.42245*1.42285*1.42245
02/08/2010 10:20:00*1.42245*1.42235*1.42245*1.42232
02/08/2010 10:25:00*1.42235*1.42235*1.42252*1.42232
02/08/2010 10:30:00*1.42235*1.42232*1.42235*1.42232
02/08/2010 10:35:00*1.42232*1.42225*1.42232*1.42217
02/08/2010 10:40:00*1.42225*1.42182*1.42225*1.42182
02/08/2010 10:45:00*1.42182*1.42189*1.42202*1.42182
02/08/2010 10:50:00*1.42189*1.42165*1.42192*1.42132
02/08/2010 10:55:00*1.42165*1.42172*1.42172*1.42165
02/08/2010 11:00:00*1.42172*1.42195*1.42195*1.42165
02/08/2010 11:05:00*1.42195*1.42112*1.42195*1.42112
02/08/2010 11:10:00*1.42112*1.42132*1.42132*1.42102
02/08/2010 11:15:00*1.42132*1.42145*1.42162*1.42132
02/08/2010 11:20:00*1.42145*1.42155*1.42187*1.42145
02/08/2010 11:25:00*1.42155*1.42165*1.42172*1.42155
02/08/2010 11:30:00*1.42165*1.42112*1.42165*1.42102
02/08/2010 11:35:00*1.42112*1.42129*1.42152*1.42112
02/08/2010 11:40:00*1.42129*1.42092*1.42129*1.42092
02/08/2010 11:45:00*1.42092*1.42102*1.42102*1.42092
02/08/2010 11:50:00*1.42102*1.42091*1.42102*1.42091
02/08/2010 11:55:00*1.42091*1.42114*1.42114*1.42091
02/08/2010 12:00:00*1.42114*1.42114*1.42119*1.42109
02/08/2010 12:05:00*1.42114*1.42129*1.42139*1.42091
02/08/2010 12:10:00*1.42129*1.42134*1.42134*1.42124
02/08/2010 12:15:00*1.42134*1.42129*1.42139*1.42129
02/08/2010 12:20:00*1.42129*1.42132*1.42139*1.42129
02/08/2010 12:25:00*1.42132*1.42129*1.42132*1.42129
02/08/2010 12:30:00*1.42129*1.42129*1.42129*1.42129
02/08/2010 12:35:00*1.42129*1.42144*1.42144*1.42129
02/08/2010 12:40:00*1.42144*1.42091*1.42144*1.42091
02/08/2010 12:45:00*1.42091*1.42101*1.42101*1.42089
02/08/2010 12:50:00*1.42101*1.42116*1.42121*1.42101
02/08/2010 12:55:00*1.42116*1.42116*1.42118*1.42116
02/08/2010 13:00:00*1.42116*1.42108*1.42116*1.42099
02/08/2010 13:05:00*1.42108*1.42126*1.42126*1.42108
02/08/2010 13:10:00*1.42126*1.42119*1.42126*1.42109
02/08/2010 13:15:00*1.42119*1.42129*1.42131*1.42119
02/08/2010 13:20:00*1.42129*1.42131*1.42141*1.42129
02/08/2010 13:25:00*1.42131*1.42132*1.42132*1.42131
02/08/2010 13:30:00*1.42132*1.42164*1.42164*1.42132
02/08/2010 13:35:00*1.42164*1.42187*1.42188*1.42164
02/08/2010 13:40:00*1.42187*1.42207*1.42207*1.42187
02/08/2010 13:45:00*1.42207*1.42206*1.42207*1.42206
02/08/2010 13:50:00*1.42206*1.42212*1.42244*1.42206
02/08/2010 13:55:00*1.42212*1.42212*1.42212*1.42212
02/08/2010 14:00:00*1.42212*1.42213*1.42216*1.42212
02/08/2010 14:05:00*1.42213*1.42213*1.42213*1.42213
02/08/2010 14:10:00*1.42213*1.42229*1.42229*1.42212
02/08/2010 14:15:00*1.42229*1.42229*1.42229*1.42229
02/08/2010 14:20:00*1.42229*1.42229*1.42229*1.42229
02/08/2010 14:25:00*1.42229*1.42209*1.42229*1.42209
02/08/2010 14:30:00*1.42209*1.42209*1.42209*1.42209
02/08/2010 14:35:00*1.42209*1.42209*1.42209*1.42209
02/08/2010 14:40:00*1.42209*1.42212*1.42212*1.42209
02/08/2010 14:45:00*1.42212*1.42209*1.42212*1.42209
02/08/2010 14:50:00*1.42209*1.42209*1.42209*1.42209
02/08/2010 14:55:00*1.42209*1.42209*1.42209*1.42209
02/08/2010 15:00:00*1.42209*1.42209*1.42209*1.42209
02/08/2010 15:05:00*1.42209*1.42209*1.42209*1.42209
02/08/2010 15:10:00*1.42209*1.42209*1.42209*1.42209
02/08/2010 15:15:00*1.42209*1.42209*1.42209*1.42209
02/08/2010 15:20:00*1.42209*1.42222*1.42222*1.42209
02/08/2010 15:25:00*1.42222*1.42222*1.42222*1.42222
02/08/2010 15:30:00*1.42222*1.42222*1.42222*1.42222
02/08/2010 15:35:00*1.42222*1.42222*1.42222*1.42222
02/08/2010 15:40:00*1.42222*1.42222*1.42222*1.42222
02/08/2010 15:45:00*1.42222*1.42222*1.42222*1.42222
02/08/2010 15:50:00*1.42222*1.42222*1.42222*1.42222
02/08/2010 15:55:00*1.42222*1.42282*1.42282*1.42222
02/08/2010 16:00:00*1.42282*1.42334*1.42344*1.42282
02/08/2010 16:05:00*1.42334*1.42351*1.42354*1.42334
02/08/2010 16:10:00*1.42351*1.42351*1.42351*1.42351
02/08/2010 16:15:00*1.42351*1.42312*1.42351*1.4231
02/08/2010 16:20:00*1.42312*1.4232*1.4232*1.42312
02/08/2010 16:25:00*1.4232*1.42182*1.4232*1.4216
02/08/2010 16:30:00*1.42182*1.42192*1.42192*1.42182
02/08/2010 16:35:00*1.42192*1.42212*1.42212*1.42192
02/08/2010 16:40:00*1.42212*1.42232*1.42232*1.42212
02/08/2010 16:45:00*1.42232*1.42232*1.42232*1.42232
02/08/2010 16:50:00*1.42232*1.42309*1.42319*1.42232
02/08/2010 16:55:00*1.42309*1.42339*1.42339*1.42309
02/08/2010 17:00:00*1.42339*1.42339*1.42339*1.42324
