02/04/2010 17:05:00*1.42094*1.42094*1.42094*1.42094
02/04/2010 17:10:00*1.42094*1.42109*1.42109*1.42094
02/04/2010 17:15:00*1.42109*1.42109*1.42109*1.42109
02/04/2010 17:20:00*1.42109*1.42109*1.42109*1.42109
02/04/2010 17:25:00*1.42109*1.42129*1.42129*1.42109
02/04/2010 17:30:00*1.42129*1.42124*1.42129*1.42119
02/04/2010 17:35:00*1.42124*1.42127*1.42127*1.42119
02/04/2010 17:40:00*1.42127*1.42127*1.42127*1.42127
02/04/2010 17:45:00*1.42127*1.42127*1.42127*1.42127
02/04/2010 17:50:00*1.42127*1.42127*1.42127*1.42127
02/04/2010 17:55:00*1.42127*1.42124*1.42127*1.42104
02/04/2010 18:00:00*1.42124*1.42134*1.42134*1.42124
02/04/2010 18:05:00*1.42134*1.42134*1.42134*1.42134
02/04/2010 18:10:00*1.42134*1.42134*1.42134*1.42134
02/04/2010 18:15:00*1.42134*1.42134*1.42134*1.42134
02/04/2010 18:20:00*1.42134*1.42089*1.42134*1.42089
02/04/2010 18:25:00*1.42089*1.42042*1.42099*1.42032
02/04/2010 18:30:00*1.42042*1.42062*1.42079*1.42042
02/04/2010 18:35:00*1.42062*1.42082*1.42082*1.42062
02/04/2010 18:40:00*1.42082*1.42072*1.42082*1.42072
02/04/2010 18:45:00*1.42072*1.42032*1.42072*1.41879
02/04/2010 18:50:00*1.42032*1.42072*1.42072*1.42032
02/04/2010 18:55:00*1.42072*1.42029*1.42072*1.42029
02/04/2010 19:00:00*1.42029*1.42018*1.42029*1.41982
02/04/2010 19:05:00*1.42018*1.42005*1.42018*1.41982
02/04/2010 19:10:00*1.42005*1.42063*1.42063*1.42005
02/04/2010 19:15:00*1.42063*1.42042*1.42085*1.42035
02/04/2010 19:20:00*1.42042*1.42042*1.42042*1.42042
02/04/2010 19:25:00*1.42042*1.42039*1.42042*1.42039
02/04/2010 19:30:00*1.42039*1.42068*1.42089*1.42039
02/04/2010 19:35:00*1.42068*1.42024*1.42068*1.42019
02/04/2010 19:40:00*1.42024*1.42034*1.42034*1.42019
02/04/2010 19:45:00*1.42034*1.42019*1.42034*1.42011
02/04/2010 19:50:00*1.42019*1.42009*1.42019*1.42009
02/04/2010 19:55:00*1.42009*1.42009*1.42029*1.42009
02/04/2010 20:00:00*1.42009*1.42049*1.42182*1.42009
02/04/2010 20:05:00*1.42049*1.42185*1.42185*1.42049
02/04/2010 20:10:00*1.42185*1.42129*1.42225*1.42129
02/04/2010 20:15:00*1.42129*1.42174*1.42179*1.42129
02/04/2010 20:20:00*1.42174*1.42199*1.42239*1.42174
02/04/2010 20:25:00*1.42199*1.42189*1.42209*1.42189
02/04/2010 20:30:00*1.42189*1.42139*1.42189*1.42139
02/04/2010 20:35:00*1.42139*1.42181*1.42181*1.42139
02/04/2010 20:40:00*1.42181*1.42144*1.42181*1.42142
02/04/2010 20:45:00*1.42144*1.42089*1.42144*1.42084
02/04/2010 20:50:00*1.42089*1.42079*1.42094*1.42064
02/04/2010 20:55:00*1.42079*1.42082*1.42082*1.42079
02/04/2010 21:00:00*1.42082*1.42102*1.42102*1.42082
02/04/2010 21:05:00*1.42102*1.42092*1.42102*1.42082
02/04/2010 21:10:00*1.42092*1.42032*1.42092*1.42002
02/04/2010 21:15:00*1.42032*1.4203*1.42032*1.4203
02/04/2010 21:20:00*1.4203*1.41983*1.4203*1.41983
02/04/2010 21:25:00*1.41985*1.41925*1.41985*1.4188
02/04/2010 21:30:00*1.41925*1.4193*1.4193*1.4188
02/04/2010 21:35:00*1.4193*1.41998*1.41998*1.4193
02/04/2010 21:40:00*1.41998*1.4199*1.4201*1.4198
02/04/2010 21:45:00*1.4199*1.4196*1.4199*1.41958
02/04/2010 21:50:00*1.4196*1.42019*1.42029*1.4196
02/04/2010 21:55:00*1.42019*1.42041*1.42041*1.42019
02/04/2010 22:00:00*1.42041*1.4198*1.42041*1.4193
02/04/2010 22:05:00*1.4198*1.4193*1.4198*1.4192
02/04/2010 22:10:00*1.4193*1.4195*1.4196*1.4193
02/04/2010 22:15:00*1.4195*1.4197*1.4197*1.4195
02/04/2010 22:20:00*1.4197*1.4197*1.4198*1.4195
02/04/2010 22:25:00*1.4197*1.4197*1.4197*1.4196
02/04/2010 22:30:00*1.4197*1.4198*1.4199*1.4196
02/04/2010 22:35:00*1.4198*1.4198*1.4199*1.4198
02/04/2010 22:40:00*1.4198*1.4201*1.4201*1.4198
02/04/2010 22:45:00*1.4201*1.4202*1.4202*1.4201
02/04/2010 22:50:00*1.4202*1.4201*1.4202*1.4201
02/04/2010 22:55:00*1.4201*1.4201*1.4201*1.4201
02/04/2010 23:00:00*1.4201*1.4201*1.4203*1.4201
02/04/2010 23:05:00*1.4201*1.4202*1.4202*1.4201
02/04/2010 23:10:00*1.4202*1.4202*1.4202*1.4202
02/04/2010 23:15:00*1.4202*1.4201*1.4203*1.4201
02/04/2010 23:20:00*1.4201*1.4201*1.4202*1.42
02/04/2010 23:25:00*1.4201*1.42*1.4201*1.42
02/04/2010 23:30:00*1.42*1.4201*1.4201*1.42
02/04/2010 23:35:00*1.4201*1.4201*1.4201*1.42
02/04/2010 23:40:00*1.4201*1.42*1.4201*1.42
02/04/2010 23:45:00*1.42*1.4201*1.4201*1.42
02/04/2010 23:50:00*1.4201*1.4202*1.4202*1.4201
02/04/2010 23:55:00*1.4202*1.4202*1.4202*1.4201
02/05/2010 00:00:00*1.4202*1.4203*1.4204*1.4202
02/05/2010 00:05:00*1.4203*1.4203*1.4203*1.4203
02/05/2010 00:10:00*1.4203*1.4208*1.4208*1.4203
02/05/2010 00:15:00*1.4208*1.4208*1.4208*1.4208
02/05/2010 00:20:00*1.4208*1.4208*1.4208*1.4208
02/05/2010 00:25:00*1.4208*1.4208*1.4208*1.4208
02/05/2010 00:30:00*1.4208*1.421*1.421*1.4208
02/05/2010 00:35:00*1.421*1.421*1.4212*1.421
02/05/2010 00:40:00*1.421*1.4208*1.421*1.4203
02/05/2010 00:45:00*1.4208*1.4208*1.4208*1.4208
02/05/2010 00:50:00*1.4208*1.4209*1.4213*1.4208
02/05/2010 00:55:00*1.4209*1.421*1.421*1.4209
02/05/2010 01:00:00*1.421*1.421*1.421*1.4209
02/05/2010 01:05:00*1.421*1.4198*1.421*1.4198
02/05/2010 01:10:00*1.4198*1.4198*1.4198*1.4193
02/05/2010 01:15:00*1.4198*1.4198*1.4203*1.4198
02/05/2010 01:20:00*1.4198*1.42*1.4203*1.4198
02/05/2010 01:25:00*1.42*1.42*1.42*1.42
02/05/2010 01:30:00*1.42*1.4201*1.4203*1.42
02/05/2010 01:35:00*1.4201*1.4203*1.4205*1.4193
02/05/2010 01:40:00*1.4203*1.4207*1.4208*1.4203
02/05/2010 01:45:00*1.4207*1.421*1.421*1.4207
02/05/2010 01:50:00*1.421*1.421*1.421*1.421
02/05/2010 01:55:00*1.421*1.4205*1.421*1.4202
02/05/2010 02:00:00*1.4205*1.4202*1.4209*1.4199
02/05/2010 02:05:00*1.4202*1.4195*1.4202*1.4192
02/05/2010 02:10:00*1.4195*1.4199*1.4199*1.4194
02/05/2010 02:15:00*1.4199*1.4198*1.4201*1.4197
02/05/2010 02:20:00*1.4198*1.4198*1.4198*1.4198
02/05/2010 02:25:00*1.4198*1.4198*1.4198*1.4198
02/05/2010 02:30:00*1.4198*1.4193*1.4199*1.4193
02/05/2010 02:35:00*1.4193*1.4198*1.42*1.4193
02/05/2010 02:40:00*1.4198*1.4206*1.4208*1.4198
02/05/2010 02:45:00*1.4206*1.4209*1.4213*1.4206
02/05/2010 02:50:00*1.4209*1.4207*1.421*1.4206
02/05/2010 02:55:00*1.4207*1.4211*1.4211*1.4206
02/05/2010 03:00:00*1.4211*1.4213*1.4213*1.4207
02/05/2010 03:05:00*1.4213*1.4212*1.4214*1.4208
02/05/2010 03:10:00*1.4212*1.4218*1.4218*1.4208
02/05/2010 03:15:00*1.4218*1.4218*1.4223*1.4214
02/05/2010 03:20:00*1.4218*1.4223*1.4228*1.4216
02/05/2010 03:25:00*1.4223*1.4225*1.4226*1.4219
02/05/2010 03:30:00*1.4225*1.4232*1.4234*1.4218
02/05/2010 03:35:00*1.4232*1.4231*1.4235*1.4228
02/05/2010 03:40:00*1.4231*1.4228*1.4232*1.4225
02/05/2010 03:45:00*1.4228*1.4224*1.4229*1.4223
02/05/2010 03:50:00*1.4224*1.4222*1.4224*1.4222
02/05/2010 03:55:00*1.4222*1.4222*1.4225*1.4222
02/05/2010 04:00:00*1.4222*1.4213*1.4222*1.4213
02/05/2010 04:05:00*1.4213*1.4217*1.4218*1.4213
02/05/2010 04:10:00*1.4217*1.4212*1.4218*1.4212
02/05/2010 04:15:00*1.4212*1.4211*1.4212*1.4208
02/05/2010 04:20:00*1.4211*1.4213*1.4213*1.4207
02/05/2010 04:25:00*1.4213*1.4215*1.4216*1.4208
02/05/2010 04:30:00*1.4215*1.4219*1.4228*1.4215
02/05/2010 04:35:00*1.4219*1.4221*1.4223*1.4216
02/05/2010 04:40:00*1.4221*1.4223*1.4223*1.4218
02/05/2010 04:45:00*1.4223*1.4221*1.4223*1.422
02/05/2010 04:50:00*1.4221*1.4222*1.4222*1.4219
02/05/2010 04:55:00*1.4222*1.4218*1.4222*1.4214
02/05/2010 05:00:00*1.4218*1.4216*1.4222*1.4216
02/05/2010 05:05:00*1.4216*1.422*1.4221*1.4216
02/05/2010 05:10:00*1.422*1.422*1.4221*1.422
02/05/2010 05:15:00*1.422*1.4219*1.4222*1.4218
02/05/2010 05:20:00*1.4219*1.4221*1.4221*1.4219
02/05/2010 05:25:00*1.4221*1.4221*1.4221*1.4221
02/05/2010 05:30:00*1.4221*1.4223*1.4223*1.4221
02/05/2010 05:35:00*1.4223*1.4225*1.4227*1.4223
02/05/2010 05:40:00*1.4225*1.4229*1.4233*1.4225
02/05/2010 05:45:00*1.4229*1.4231*1.4231*1.4229
02/05/2010 05:50:00*1.4231*1.4231*1.4236*1.423
02/05/2010 05:55:00*1.4231*1.4223*1.4232*1.4217
02/05/2010 06:00:00*1.4223*1.4225*1.4225*1.4217
02/05/2010 06:05:00*1.4225*1.4228*1.423*1.4225
02/05/2010 06:10:00*1.4228*1.4221*1.4228*1.422
02/05/2010 06:15:00*1.4221*1.4225*1.4226*1.422
02/05/2010 06:20:00*1.4225*1.4223*1.4226*1.4223
02/05/2010 06:25:00*1.4223*1.4224*1.4224*1.4223
02/05/2010 06:30:00*1.4224*1.4222*1.4224*1.4222
02/05/2010 06:35:00*1.4222*1.422*1.4222*1.422
02/05/2010 06:40:00*1.422*1.422*1.422*1.422
02/05/2010 06:45:00*1.422*1.4218*1.4221*1.4218
02/05/2010 06:50:00*1.4218*1.4218*1.4221*1.4218
02/05/2010 06:55:00*1.4218*1.4218*1.4218*1.4217
02/05/2010 07:00:00*1.4218*1.4218*1.4218*1.4218
02/05/2010 07:05:00*1.4218*1.4217*1.422*1.4217
02/05/2010 07:10:00*1.4217*1.4216*1.4217*1.4216
02/05/2010 07:15:00*1.4216*1.4217*1.4217*1.4216
02/05/2010 07:20:00*1.4217*1.4222*1.4223*1.4217
02/05/2010 07:25:00*1.4222*1.4222*1.4223*1.4222
02/05/2010 07:30:00*1.4222*1.4221*1.4222*1.4221
02/05/2010 07:35:00*1.4221*1.4217*1.4221*1.4217
02/05/2010 07:40:00*1.4217*1.4218*1.4219*1.4217
02/05/2010 07:45:00*1.4218*1.4216*1.4218*1.4216
02/05/2010 07:50:00*1.4216*1.4218*1.4218*1.4216
02/05/2010 07:55:00*1.4218*1.4216*1.4218*1.4216
02/05/2010 08:00:00*1.4216*1.4216*1.4218*1.4216
02/05/2010 08:05:00*1.4216*1.4218*1.4218*1.4213
02/05/2010 08:10:00*1.4218*1.4216*1.4219*1.4213
02/05/2010 08:15:00*1.4216*1.422*1.422*1.4216
02/05/2010 08:20:00*1.422*1.4222*1.4222*1.422
02/05/2010 08:25:00*1.4222*1.4216*1.4222*1.4216
02/05/2010 08:30:00*1.4216*1.4216*1.4221*1.4216
02/05/2010 08:35:00*1.4216*1.4208*1.4225*1.4208
02/05/2010 08:40:00*1.4208*1.42*1.4214*1.42
02/05/2010 08:45:00*1.42*1.4207*1.4208*1.4198
02/05/2010 08:50:00*1.4207*1.4199*1.4207*1.4199
02/05/2010 08:55:00*1.4199*1.4192*1.4199*1.4182
02/05/2010 09:00:00*1.4192*1.4191*1.4194*1.4189
02/05/2010 09:05:00*1.4191*1.4192*1.4196*1.419
02/05/2010 09:10:00*1.4192*1.4205*1.4207*1.4192
02/05/2010 09:15:00*1.4205*1.4208*1.421*1.4205
02/05/2010 09:20:00*1.4208*1.4209*1.4209*1.4204
02/05/2010 09:25:00*1.4209*1.4206*1.4215*1.4202
02/05/2010 09:30:00*1.4206*1.4198*1.4208*1.4198
02/05/2010 09:35:00*1.4198*1.4198*1.4204*1.4193
02/05/2010 09:40:00*1.4198*1.42*1.4204*1.4198
02/05/2010 09:45:00*1.42*1.4199*1.4202*1.4199
02/05/2010 09:50:00*1.4199*1.4201*1.4201*1.4199
02/05/2010 09:55:00*1.4201*1.4205*1.4205*1.4201
02/05/2010 10:00:00*1.4205*1.4213*1.4213*1.4205
02/05/2010 10:05:00*1.4213*1.421*1.4213*1.4209
02/05/2010 10:10:00*1.421*1.4219*1.422*1.421
02/05/2010 10:15:00*1.4219*1.422*1.4223*1.4202
02/05/2010 10:20:00*1.422*1.4221*1.4223*1.422
02/05/2010 10:25:00*1.4221*1.42179*1.4222*1.4216
02/05/2010 10:30:00*1.42179*1.4211*1.4218*1.4208
02/05/2010 10:35:00*1.4211*1.42102*1.42129*1.4208
02/05/2010 10:40:00*1.42102*1.42102*1.42109*1.4209
02/05/2010 10:45:00*1.42102*1.4208*1.42102*1.4208
02/05/2010 10:50:00*1.4208*1.4209*1.42092*1.4208
02/05/2010 10:55:00*1.4209*1.4209*1.42092*1.4209
02/05/2010 11:00:00*1.4209*1.4212*1.4213*1.4208
02/05/2010 11:05:00*1.4212*1.4212*1.42125*1.4208
02/05/2010 11:10:00*1.4212*1.4208*1.4212*1.4208
02/05/2010 11:15:00*1.4208*1.42099*1.4212*1.4208
02/05/2010 11:20:00*1.42099*1.421*1.42134*1.4208
02/05/2010 11:25:00*1.421*1.4211*1.4211*1.421
02/05/2010 11:30:00*1.4211*1.42082*1.4211*1.42082
02/05/2010 11:35:00*1.42082*1.42154*1.42171*1.42082
02/05/2010 11:40:00*1.42154*1.42214*1.42234*1.42154
02/05/2010 11:45:00*1.42214*1.42214*1.42221*1.42214
02/05/2010 11:50:00*1.42214*1.42205*1.42341*1.42205
02/05/2010 11:55:00*1.42205*1.42225*1.42225*1.42205
02/05/2010 12:00:00*1.42225*1.42265*1.42265*1.42225
02/05/2010 12:05:00*1.42265*1.42205*1.42265*1.42204
02/05/2010 12:10:00*1.42205*1.42135*1.42205*1.42135
02/05/2010 12:15:00*1.42135*1.42145*1.42145*1.42135
02/05/2010 12:20:00*1.42145*1.42155*1.42155*1.42145
02/05/2010 12:25:00*1.42155*1.42215*1.42215*1.42155
02/05/2010 12:30:00*1.42215*1.42215*1.42247*1.42165
02/05/2010 12:35:00*1.42215*1.42215*1.42215*1.42215
02/05/2010 12:40:00*1.42215*1.42215*1.42215*1.42215
02/05/2010 12:45:00*1.42215*1.42195*1.42215*1.42185
02/05/2010 12:50:00*1.42195*1.42205*1.42205*1.42195
02/05/2010 12:55:00*1.42205*1.42185*1.42205*1.42185
02/05/2010 13:00:00*1.42185*1.42145*1.42185*1.42145
02/05/2010 13:05:00*1.42145*1.42175*1.42175*1.42145
02/05/2010 13:10:00*1.42175*1.42175*1.42175*1.42175
02/05/2010 13:15:00*1.42175*1.42175*1.42175*1.42175
02/05/2010 13:20:00*1.42175*1.42175*1.42175*1.42175
02/05/2010 13:25:00*1.42175*1.42172*1.42175*1.42172
02/05/2010 13:30:00*1.42172*1.42172*1.42172*1.42172
02/05/2010 13:35:00*1.42172*1.42202*1.42252*1.42172
02/05/2010 13:40:00*1.42202*1.42202*1.42202*1.42202
02/05/2010 13:45:00*1.42202*1.42222*1.42292*1.42202
02/05/2010 13:50:00*1.42222*1.42212*1.42342*1.42212
02/05/2010 13:55:00*1.42212*1.42212*1.42212*1.42212
02/05/2010 14:00:00*1.42212*1.42212*1.42212*1.42212
02/05/2010 14:05:00*1.42212*1.42232*1.42232*1.42212
02/05/2010 14:10:00*1.42232*1.42224*1.42232*1.42224
02/05/2010 14:15:00*1.42224*1.42224*1.42229*1.42224
02/05/2010 14:20:00*1.42224*1.42232*1.42279*1.42224
02/05/2010 14:25:00*1.42232*1.42232*1.42232*1.42232
02/05/2010 14:30:00*1.42232*1.42232*1.42232*1.42232
02/05/2010 14:35:00*1.42232*1.42232*1.42232*1.42232
02/05/2010 14:40:00*1.42232*1.42229*1.42232*1.42229
02/05/2010 14:45:00*1.42229*1.42229*1.42229*1.42229
02/05/2010 14:50:00*1.42229*1.42252*1.42252*1.42229
02/05/2010 14:55:00*1.42252*1.42229*1.42252*1.42229
02/05/2010 15:00:00*1.42229*1.42229*1.42229*1.42229
02/05/2010 15:05:00*1.42229*1.42229*1.42229*1.42229
02/05/2010 15:10:00*1.42229*1.42242*1.42242*1.42202
02/05/2010 15:15:00*1.42242*1.42199*1.42269*1.42199
02/05/2010 15:20:00*1.42199*1.42199*1.42199*1.42199
02/05/2010 15:25:00*1.42199*1.42199*1.42199*1.42199
02/05/2010 15:30:00*1.42199*1.42199*1.42199*1.42199
02/05/2010 15:35:00*1.42199*1.42199*1.42199*1.42199
02/05/2010 15:40:00*1.42199*1.42189*1.42202*1.42189
02/05/2010 15:45:00*1.42189*1.42082*1.42189*1.42082
02/05/2010 15:50:00*1.42082*1.42082*1.42082*1.42082
02/05/2010 15:55:00*1.42082*1.42199*1.42199*1.42082
02/05/2010 16:00:00*1.42199*1.42194*1.42199*1.42194
