02/03/2010 17:05:00*1.41214*1.41224*1.41224*1.41214
02/03/2010 17:10:00*1.41224*1.41224*1.41224*1.41224
02/03/2010 17:15:00*1.41224*1.41224*1.41224*1.41224
02/03/2010 17:20:00*1.41224*1.41249*1.41249*1.41224
02/03/2010 17:25:00*1.41249*1.41249*1.41249*1.41249
02/03/2010 17:30:00*1.41249*1.41249*1.41249*1.41249
02/03/2010 17:35:00*1.41249*1.41202*1.41249*1.41029
02/03/2010 17:40:00*1.41202*1.41202*1.41202*1.41202
02/03/2010 17:45:00*1.41202*1.41222*1.41222*1.41202
02/03/2010 17:50:00*1.41222*1.41222*1.41222*1.41222
02/03/2010 17:55:00*1.41222*1.41232*1.41232*1.41222
02/03/2010 18:00:00*1.41232*1.41232*1.41232*1.41232
02/03/2010 18:05:00*1.41232*1.41232*1.41232*1.41232
02/03/2010 18:10:00*1.41232*1.41232*1.41232*1.41232
02/03/2010 18:15:00*1.41232*1.41232*1.41232*1.41232
02/03/2010 18:20:00*1.41232*1.41232*1.41232*1.41232
02/03/2010 18:25:00*1.41232*1.41232*1.41235*1.41229
02/03/2010 18:30:00*1.41232*1.41212*1.41232*1.41212
02/03/2010 18:35:00*1.41212*1.41132*1.41212*1.41029
02/03/2010 18:40:00*1.41132*1.41162*1.41162*1.41132
02/03/2010 18:45:00*1.41162*1.41179*1.41179*1.41082
02/03/2010 18:50:00*1.41179*1.41199*1.41202*1.41179
02/03/2010 18:55:00*1.41199*1.41199*1.41199*1.41182
02/03/2010 19:00:00*1.41199*1.41128*1.41199*1.41128
02/03/2010 19:05:00*1.41128*1.41181*1.41181*1.41128
02/03/2010 19:10:00*1.41181*1.41081*1.41193*1.41081
02/03/2010 19:15:00*1.41081*1.41081*1.41123*1.41031
02/03/2010 19:20:00*1.41081*1.41081*1.41081*1.41081
02/03/2010 19:25:00*1.41081*1.41123*1.41123*1.41079
02/03/2010 19:30:00*1.41123*1.41128*1.41144*1.41081
02/03/2010 19:35:00*1.41128*1.41139*1.41162*1.41128
02/03/2010 19:40:00*1.41139*1.41149*1.41159*1.41139
02/03/2010 19:45:00*1.41149*1.41152*1.41152*1.41149
02/03/2010 19:50:00*1.41152*1.41149*1.41159*1.41149
02/03/2010 19:55:00*1.41149*1.41154*1.41154*1.41149
02/03/2010 20:00:00*1.41154*1.41164*1.41164*1.41154
02/03/2010 20:05:00*1.41164*1.41238*1.41238*1.4115
02/03/2010 20:10:00*1.41238*1.41158*1.4126*1.41158
02/03/2010 20:15:00*1.41158*1.41238*1.41288*1.41158
02/03/2010 20:20:00*1.41238*1.41205*1.41245*1.41135
02/03/2010 20:25:00*1.41205*1.41215*1.41215*1.41197
02/03/2010 20:30:00*1.41215*1.41164*1.41215*1.41132
02/03/2010 20:35:00*1.41164*1.41144*1.41184*1.41142
02/03/2010 20:40:00*1.41144*1.41162*1.41164*1.41144
02/03/2010 20:45:00*1.41162*1.41072*1.41162*1.41071
02/03/2010 20:50:00*1.41072*1.41049*1.41072*1.41034
02/03/2010 20:55:00*1.41049*1.41089*1.41089*1.41049
02/03/2010 21:00:00*1.41089*1.41111*1.41111*1.41089
02/03/2010 21:05:00*1.41111*1.41106*1.41111*1.41106
02/03/2010 21:10:00*1.41106*1.41109*1.41121*1.41106
02/03/2010 21:15:00*1.41109*1.41094*1.41109*1.41084
02/03/2010 21:20:00*1.41094*1.41084*1.41094*1.41079
02/03/2010 21:25:00*1.41084*1.41044*1.41089*1.41044
02/03/2010 21:30:00*1.41044*1.41044*1.41044*1.41044
02/03/2010 21:35:00*1.41044*1.41111*1.41111*1.41044
02/03/2010 21:40:00*1.41111*1.41129*1.41131*1.41104
02/03/2010 21:45:00*1.41129*1.41129*1.41129*1.41101
02/03/2010 21:50:00*1.41129*1.41156*1.41171*1.41104
02/03/2010 21:55:00*1.41156*1.4117*1.4117*1.41148
02/03/2010 22:00:00*1.4117*1.4118*1.41184*1.4117
02/03/2010 22:05:00*1.4118*1.41148*1.4118*1.41148
02/03/2010 22:10:00*1.41148*1.41164*1.4117*1.41148
02/03/2010 22:15:00*1.41164*1.41191*1.41191*1.41161
02/03/2010 22:20:00*1.41191*1.41191*1.41199*1.41191
02/03/2010 22:25:00*1.41191*1.41181*1.41191*1.41171
02/03/2010 22:30:00*1.41181*1.41161*1.41181*1.41151
02/03/2010 22:35:00*1.41161*1.41176*1.41181*1.41161
02/03/2010 22:40:00*1.41176*1.41159*1.41176*1.41159
02/03/2010 22:45:00*1.41159*1.41161*1.41161*1.41159
02/03/2010 22:50:00*1.41161*1.41168*1.41171*1.41161
02/03/2010 22:55:00*1.41168*1.41192*1.41192*1.41168
02/03/2010 23:00:00*1.41192*1.41192*1.41192*1.41192
02/03/2010 23:05:00*1.41192*1.41232*1.41232*1.41192
02/03/2010 23:10:00*1.41232*1.41219*1.41232*1.41204
02/03/2010 23:15:00*1.41219*1.41212*1.41224*1.41202
02/03/2010 23:20:00*1.41212*1.41222*1.41222*1.41212
02/03/2010 23:25:00*1.41222*1.41222*1.41222*1.41209
02/03/2010 23:30:00*1.41222*1.41222*1.41232*1.41212
02/03/2010 23:35:00*1.41222*1.41302*1.41302*1.41152
02/03/2010 23:40:00*1.41302*1.41282*1.41332*1.41152
02/03/2010 23:45:00*1.41282*1.41265*1.41305*1.41215
02/03/2010 23:50:00*1.41265*1.41281*1.41312*1.41265
02/03/2010 23:55:00*1.41281*1.41261*1.41282*1.41259
02/04/2010 00:00:00*1.41261*1.41234*1.41261*1.41231
02/04/2010 00:05:00*1.41234*1.41239*1.41241*1.41204
02/04/2010 00:10:00*1.41239*1.41221*1.41239*1.41221
02/04/2010 00:15:00*1.41221*1.41221*1.41221*1.41221
02/04/2010 00:20:00*1.41221*1.41231*1.41231*1.41221
02/04/2010 00:25:00*1.41231*1.41231*1.41231*1.41219
02/04/2010 00:30:00*1.41231*1.41234*1.41234*1.41231
02/04/2010 00:35:00*1.41234*1.41231*1.41234*1.41229
02/04/2010 00:40:00*1.41231*1.41231*1.41231*1.41231
02/04/2010 00:45:00*1.41231*1.41251*1.41251*1.41229
02/04/2010 00:50:00*1.41251*1.41251*1.41279*1.41251
02/04/2010 00:55:00*1.41251*1.41242*1.41251*1.41229
02/04/2010 01:00:00*1.41242*1.41271*1.41274*1.41239
02/04/2010 01:05:00*1.41271*1.41279*1.41284*1.41271
02/04/2010 01:10:00*1.41279*1.41281*1.41281*1.41279
02/04/2010 01:15:00*1.41281*1.41279*1.41282*1.41279
02/04/2010 01:20:00*1.41279*1.41305*1.41305*1.41279
02/04/2010 01:25:00*1.41305*1.41292*1.41312*1.41292
02/04/2010 01:30:00*1.41292*1.41285*1.41302*1.41255
02/04/2010 01:35:00*1.41285*1.41285*1.41285*1.41275
02/04/2010 01:40:00*1.41285*1.41272*1.41285*1.41272
02/04/2010 01:45:00*1.41272*1.41332*1.41335*1.41272
02/04/2010 01:50:00*1.41332*1.41335*1.41335*1.41325
02/04/2010 01:55:00*1.41335*1.41312*1.41347*1.41305
02/04/2010 02:00:00*1.41312*1.41297*1.41312*1.41297
02/04/2010 02:05:00*1.41297*1.41305*1.41315*1.41297
02/04/2010 02:10:00*1.41305*1.41292*1.41312*1.41292
02/04/2010 02:15:00*1.41292*1.41252*1.41292*1.41249
02/04/2010 02:20:00*1.41252*1.41259*1.41279*1.41252
02/04/2010 02:25:00*1.41259*1.41244*1.41259*1.41244
02/04/2010 02:30:00*1.41244*1.41265*1.41265*1.41244
02/04/2010 02:35:00*1.41265*1.41282*1.41282*1.41262
02/04/2010 02:40:00*1.41282*1.41285*1.41285*1.41282
02/04/2010 02:45:00*1.41285*1.41335*1.41335*1.41285
02/04/2010 02:50:00*1.41335*1.41345*1.41345*1.41335
02/04/2010 02:55:00*1.41345*1.41342*1.41345*1.41342
02/04/2010 03:00:00*1.41342*1.41394*1.41399*1.41325
02/04/2010 03:05:00*1.41394*1.41439*1.41439*1.41392
02/04/2010 03:10:00*1.41439*1.41389*1.41452*1.41389
02/04/2010 03:15:00*1.41389*1.41342*1.41389*1.41332
02/04/2010 03:20:00*1.41342*1.41389*1.41389*1.41342
02/04/2010 03:25:00*1.41389*1.41389*1.41389*1.41362
02/04/2010 03:30:00*1.41389*1.41382*1.41389*1.41361
02/04/2010 03:35:00*1.41382*1.41402*1.41402*1.41382
02/04/2010 03:40:00*1.41402*1.41412*1.41412*1.41394
02/04/2010 03:45:00*1.41412*1.41399*1.41429*1.41399
02/04/2010 03:50:00*1.41399*1.41372*1.41404*1.41372
02/04/2010 03:55:00*1.41372*1.41364*1.41399*1.41364
02/04/2010 04:00:00*1.41364*1.41362*1.41364*1.41362
02/04/2010 04:05:00*1.41362*1.41392*1.41392*1.41362
02/04/2010 04:10:00*1.41392*1.41412*1.41434*1.41392
02/04/2010 04:15:00*1.41412*1.41392*1.41424*1.41381
02/04/2010 04:20:00*1.41392*1.41391*1.41402*1.41382
02/04/2010 04:25:00*1.41391*1.41392*1.41412*1.41382
02/04/2010 04:30:00*1.41392*1.41432*1.41432*1.41392
02/04/2010 04:35:00*1.41432*1.41432*1.41434*1.41431
02/04/2010 04:40:00*1.41432*1.41414*1.41432*1.41399
02/04/2010 04:45:00*1.41414*1.41379*1.41414*1.41344
02/04/2010 04:50:00*1.41379*1.41374*1.41404*1.41362
02/04/2010 04:55:00*1.41374*1.41382*1.41434*1.41369
02/04/2010 05:00:00*1.41382*1.41412*1.41425*1.41382
02/04/2010 05:05:00*1.41412*1.41392*1.41412*1.41382
02/04/2010 05:10:00*1.41392*1.41419*1.41429*1.41392
02/04/2010 05:15:00*1.41419*1.41392*1.41419*1.41382
02/04/2010 05:20:00*1.41392*1.41362*1.41392*1.41362
02/04/2010 05:25:00*1.41362*1.41352*1.41362*1.41352
02/04/2010 05:30:00*1.41352*1.41352*1.41362*1.41352
02/04/2010 05:35:00*1.41352*1.41372*1.41372*1.41351
02/04/2010 05:40:00*1.41372*1.41384*1.41384*1.41372
02/04/2010 05:45:00*1.41384*1.41379*1.41384*1.41379
02/04/2010 05:50:00*1.41379*1.41349*1.41379*1.41349
02/04/2010 05:55:00*1.41349*1.41362*1.41362*1.41344
02/04/2010 06:00:00*1.41362*1.41382*1.41382*1.41359
02/04/2010 06:05:00*1.41382*1.41382*1.41392*1.41372
02/04/2010 06:10:00*1.41382*1.41362*1.41382*1.41352
02/04/2010 06:15:00*1.41362*1.41362*1.41362*1.41362
02/04/2010 06:20:00*1.41362*1.41362*1.41362*1.41352
02/04/2010 06:25:00*1.41362*1.41392*1.41392*1.41362
02/04/2010 06:30:00*1.41392*1.41422*1.41422*1.41392
02/04/2010 06:35:00*1.41422*1.41442*1.41442*1.41422
02/04/2010 06:40:00*1.41442*1.41442*1.41442*1.41442
02/04/2010 06:45:00*1.41442*1.41442*1.41442*1.41442
02/04/2010 06:50:00*1.41442*1.41382*1.41442*1.41382
02/04/2010 06:55:00*1.41382*1.41449*1.41454*1.41382
02/04/2010 07:00:00*1.41449*1.41474*1.41474*1.41384
02/04/2010 07:05:00*1.41474*1.41491*1.41491*1.41474
02/04/2010 07:10:00*1.41491*1.41512*1.41512*1.41491
02/04/2010 07:15:00*1.41512*1.41555*1.41592*1.41512
02/04/2010 07:20:00*1.41555*1.41535*1.41555*1.41525
02/04/2010 07:25:00*1.41535*1.41522*1.41547*1.41522
02/04/2010 07:30:00*1.41522*1.41535*1.41535*1.41522
02/04/2010 07:35:00*1.41535*1.41515*1.41537*1.41515
02/04/2010 07:40:00*1.41515*1.41484*1.41515*1.41482
02/04/2010 07:45:00*1.41484*1.41492*1.41492*1.41484
02/04/2010 07:50:00*1.41492*1.415*1.415*1.41488
02/04/2010 07:55:00*1.415*1.41492*1.415*1.41492
02/04/2010 08:00:00*1.41492*1.41492*1.41492*1.41492
02/04/2010 08:05:00*1.41492*1.41492*1.41492*1.41492
02/04/2010 08:10:00*1.41492*1.41507*1.41507*1.41485
02/04/2010 08:15:00*1.41507*1.41479*1.41507*1.41479
02/04/2010 08:20:00*1.41479*1.41479*1.41484*1.41479
02/04/2010 08:25:00*1.41479*1.41482*1.41482*1.41479
02/04/2010 08:30:00*1.41482*1.41481*1.41492*1.41481
02/04/2010 08:35:00*1.41481*1.41482*1.41482*1.41479
02/04/2010 08:40:00*1.41482*1.41482*1.41482*1.41482
02/04/2010 08:45:00*1.41482*1.41482*1.41482*1.41482
02/04/2010 08:50:00*1.41482*1.41512*1.41512*1.41481
02/04/2010 08:55:00*1.41512*1.41511*1.41521*1.41501
02/04/2010 09:00:00*1.41511*1.41541*1.41541*1.41511
02/04/2010 09:05:00*1.41541*1.41671*1.41679*1.41541
02/04/2010 09:10:00*1.41671*1.41619*1.41671*1.41619
02/04/2010 09:15:00*1.41619*1.41601*1.41619*1.41592
02/04/2010 09:20:00*1.41601*1.41671*1.41679*1.41592
02/04/2010 09:25:00*1.41671*1.41622*1.41671*1.41622
02/04/2010 09:30:00*1.41622*1.41632*1.41651*1.41622
02/04/2010 09:35:00*1.41632*1.41622*1.41639*1.41622
02/04/2010 09:40:00*1.41622*1.41632*1.41632*1.41622
02/04/2010 09:45:00*1.41632*1.41679*1.41679*1.41632
02/04/2010 09:50:00*1.41679*1.41712*1.41712*1.41679
02/04/2010 09:55:00*1.41712*1.41755*1.41755*1.41682
02/04/2010 10:00:00*1.41755*1.41745*1.41755*1.41745
02/04/2010 10:05:00*1.41745*1.41745*1.41745*1.41745
02/04/2010 10:10:00*1.41745*1.41782*1.41782*1.41742
02/04/2010 10:15:00*1.41782*1.41875*1.41875*1.41772
02/04/2010 10:20:00*1.41875*1.41864*1.41885*1.41864
02/04/2010 10:25:00*1.41864*1.41772*1.41864*1.41755
02/04/2010 10:30:00*1.41772*1.41808*1.41809*1.41772
02/04/2010 10:35:00*1.41808*1.41802*1.41818*1.41802
02/04/2010 10:40:00*1.41802*1.41821*1.41842*1.41802
02/04/2010 10:45:00*1.41821*1.41802*1.41821*1.41802
02/04/2010 10:50:00*1.41802*1.41781*1.41824*1.41781
02/04/2010 10:55:00*1.41781*1.41751*1.41789*1.41751
02/04/2010 11:00:00*1.41751*1.41751*1.41751*1.41731
02/04/2010 11:05:00*1.41751*1.41815*1.41815*1.41751
02/04/2010 11:10:00*1.41815*1.41782*1.41815*1.41782
02/04/2010 11:15:00*1.41782*1.41782*1.41782*1.41782
02/04/2010 11:20:00*1.41782*1.41752*1.41842*1.41752
02/04/2010 11:25:00*1.41752*1.41791*1.41882*1.41752
02/04/2010 11:30:00*1.41791*1.41832*1.41844*1.41791
02/04/2010 11:35:00*1.41832*1.41901*1.41904*1.41801
02/04/2010 11:40:00*1.41901*1.41921*1.41921*1.41894
02/04/2010 11:45:00*1.41921*1.41942*1.42029*1.41921
02/04/2010 11:50:00*1.41942*1.42181*1.42181*1.41942
02/04/2010 11:55:00*1.42181*1.42174*1.42181*1.42174
02/04/2010 12:00:00*1.42174*1.42174*1.42174*1.42174
02/04/2010 12:05:00*1.42174*1.41981*1.42174*1.41981
02/04/2010 12:10:00*1.41981*1.41979*1.41999*1.41979
02/04/2010 12:15:00*1.41979*1.41981*1.41986*1.41979
02/04/2010 12:20:00*1.41981*1.41981*1.42001*1.41981
02/04/2010 12:25:00*1.41981*1.42001*1.42001*1.41981
02/04/2010 12:30:00*1.42001*1.41981*1.42001*1.41981
02/04/2010 12:35:00*1.41981*1.41931*1.41981*1.41931
02/04/2010 12:40:00*1.41931*1.41931*1.41931*1.41931
02/04/2010 12:45:00*1.41931*1.42011*1.42011*1.41931
02/04/2010 12:50:00*1.42011*1.42001*1.42011*1.42001
02/04/2010 12:55:00*1.42001*1.41995*1.42001*1.41995
02/04/2010 13:00:00*1.41995*1.41995*1.41995*1.41995
02/04/2010 13:05:00*1.41995*1.42038*1.42042*1.41995
02/04/2010 13:10:00*1.42038*1.42035*1.42038*1.42035
02/04/2010 13:15:00*1.42035*1.41939*1.42035*1.41939
02/04/2010 13:20:00*1.41939*1.41939*1.41939*1.41939
02/04/2010 13:25:00*1.41939*1.41939*1.41939*1.41939
02/04/2010 13:30:00*1.41939*1.41949*1.41949*1.41879
02/04/2010 13:35:00*1.41949*1.41939*1.41949*1.41939
02/04/2010 13:40:00*1.41939*1.41939*1.41939*1.41939
02/04/2010 13:45:00*1.41939*1.41939*1.41939*1.41939
02/04/2010 13:50:00*1.41939*1.41969*1.41969*1.41939
02/04/2010 13:55:00*1.41969*1.41939*1.41969*1.41939
02/04/2010 14:00:00*1.41939*1.41879*1.41939*1.41879
02/04/2010 14:05:00*1.41879*1.41885*1.41885*1.41879
02/04/2010 14:10:00*1.41885*1.41939*1.41939*1.41885
02/04/2010 14:15:00*1.41939*1.41939*1.41939*1.41939
02/04/2010 14:20:00*1.41939*1.41929*1.41939*1.41899
02/04/2010 14:25:00*1.41929*1.41899*1.41929*1.41899
02/04/2010 14:30:00*1.41899*1.41829*1.41899*1.41829
02/04/2010 14:35:00*1.41829*1.41879*1.41879*1.41829
02/04/2010 14:40:00*1.41879*1.41879*1.41879*1.41879
02/04/2010 14:45:00*1.41879*1.41879*1.41948*1.41839
02/04/2010 14:50:00*1.41879*1.41839*1.41879*1.41839
02/04/2010 14:55:00*1.41839*1.41908*1.41908*1.41839
02/04/2010 15:00:00*1.41908*1.419*1.41908*1.419
02/04/2010 15:05:00*1.419*1.41861*1.419*1.41849
02/04/2010 15:10:00*1.41861*1.41861*1.41861*1.41861
02/04/2010 15:15:00*1.41861*1.41869*1.41869*1.41861
02/04/2010 15:20:00*1.41869*1.41869*1.41869*1.41869
02/04/2010 15:25:00*1.41869*1.41921*1.41921*1.41869
02/04/2010 15:30:00*1.41921*1.41919*1.41921*1.41919
02/04/2010 15:35:00*1.41919*1.41921*1.41921*1.41919
02/04/2010 15:40:00*1.41921*1.41919*1.41921*1.41919
02/04/2010 15:45:00*1.41919*1.41919*1.41919*1.41919
02/04/2010 15:50:00*1.41919*1.41949*1.41949*1.41919
02/04/2010 15:55:00*1.41949*1.41979*1.41989*1.41949
02/04/2010 16:00:00*1.41979*1.41979*1.41979*1.41979
02/04/2010 16:05:00*1.41979*1.41972*1.41979*1.41922
02/04/2010 16:10:00*1.41972*1.42012*1.42012*1.41972
02/04/2010 16:15:00*1.42012*1.41982*1.42012*1.41972
02/04/2010 16:20:00*1.41982*1.42032*1.42032*1.41982
02/04/2010 16:25:00*1.42032*1.42032*1.42032*1.42032
02/04/2010 16:30:00*1.42032*1.42032*1.42032*1.42032
02/04/2010 16:35:00*1.42032*1.42032*1.42032*1.42032
02/04/2010 16:40:00*1.42032*1.42059*1.42059*1.42032
02/04/2010 16:45:00*1.42059*1.42059*1.42059*1.42059
02/04/2010 16:50:00*1.42059*1.42059*1.42059*1.42059
02/04/2010 16:55:00*1.42059*1.42089*1.42089*1.42059
02/04/2010 17:00:00*1.42089*1.42094*1.42109*1.42084
