02/02/2010 17:05:00*1.40799*1.40799*1.40809*1.40789
02/02/2010 17:10:00*1.40799*1.40789*1.40799*1.40789
02/02/2010 17:15:00*1.40789*1.40789*1.40789*1.40789
02/02/2010 17:20:00*1.40789*1.40789*1.40789*1.40789
02/02/2010 17:25:00*1.40789*1.40789*1.40789*1.40789
02/02/2010 17:30:00*1.40789*1.40778*1.40789*1.40778
02/02/2010 17:35:00*1.40778*1.40801*1.40801*1.40778
02/02/2010 17:40:00*1.40801*1.40801*1.40801*1.40801
02/02/2010 17:45:00*1.40801*1.40788*1.40801*1.40781
02/02/2010 17:50:00*1.40788*1.40792*1.40792*1.40788
02/02/2010 17:55:00*1.40792*1.40792*1.40792*1.40792
02/02/2010 18:00:00*1.40792*1.40768*1.40792*1.40768
02/02/2010 18:05:00*1.40768*1.40768*1.40768*1.40768
02/02/2010 18:10:00*1.40768*1.40783*1.40783*1.40768
02/02/2010 18:15:00*1.40783*1.40782*1.40783*1.40782
02/02/2010 18:20:00*1.40782*1.40772*1.40782*1.40772
02/02/2010 18:25:00*1.40772*1.40732*1.40772*1.40698
02/02/2010 18:30:00*1.40732*1.40678*1.40732*1.40678
02/02/2010 18:35:00*1.40678*1.40681*1.40702*1.40678
02/02/2010 18:40:00*1.40681*1.40668*1.40681*1.40668
02/02/2010 18:45:00*1.40668*1.40678*1.40693*1.40668
02/02/2010 18:50:00*1.40678*1.40701*1.40711*1.40678
02/02/2010 18:55:00*1.40701*1.40711*1.40718*1.40701
02/02/2010 19:00:00*1.40711*1.40711*1.40711*1.40711
02/02/2010 19:05:00*1.40711*1.40682*1.40722*1.40682
02/02/2010 19:10:00*1.40682*1.40692*1.40702*1.40651
02/02/2010 19:15:00*1.40692*1.40702*1.40702*1.40692
02/02/2010 19:20:00*1.40702*1.40691*1.40712*1.40691
02/02/2010 19:25:00*1.40691*1.40688*1.40693*1.40662
02/02/2010 19:30:00*1.40688*1.40691*1.40691*1.40688
02/02/2010 19:35:00*1.40691*1.40681*1.40691*1.40656
02/02/2010 19:40:00*1.40681*1.40581*1.40681*1.40581
02/02/2010 19:45:00*1.40581*1.40621*1.40621*1.40581
02/02/2010 19:50:00*1.40621*1.40652*1.40652*1.40581
02/02/2010 19:55:00*1.40652*1.40686*1.40686*1.40652
02/02/2010 20:00:00*1.40686*1.40742*1.40752*1.40686
02/02/2010 20:05:00*1.40742*1.40721*1.40742*1.40712
02/02/2010 20:10:00*1.40721*1.40731*1.40731*1.40721
02/02/2010 20:15:00*1.40731*1.40822*1.40862*1.40731
02/02/2010 20:20:00*1.40822*1.40834*1.40857*1.40822
02/02/2010 20:25:00*1.40834*1.40852*1.40852*1.40829
02/02/2010 20:30:00*1.40852*1.40849*1.40852*1.40839
02/02/2010 20:35:00*1.40849*1.40879*1.40891*1.40844
02/02/2010 20:40:00*1.40879*1.40885*1.40901*1.40861
02/02/2010 20:45:00*1.40885*1.40891*1.40908*1.40885
02/02/2010 20:50:00*1.40891*1.40885*1.40911*1.40885
02/02/2010 20:55:00*1.40885*1.40862*1.40885*1.40862
02/02/2010 21:00:00*1.40862*1.40862*1.40874*1.40862
02/02/2010 21:05:00*1.40862*1.40879*1.40879*1.40859
02/02/2010 21:10:00*1.40879*1.40875*1.40897*1.40875
02/02/2010 21:15:00*1.40875*1.40905*1.40988*1.40875
02/02/2010 21:20:00*1.40905*1.41008*1.4101*1.40905
02/02/2010 21:25:00*1.41008*1.41035*1.41038*1.40998
02/02/2010 21:30:00*1.41035*1.41045*1.41047*1.41028
02/02/2010 21:35:00*1.41045*1.41072*1.41094*1.41045
02/02/2010 21:40:00*1.41072*1.41065*1.41085*1.41065
02/02/2010 21:45:00*1.41065*1.41052*1.41065*1.41044
02/02/2010 21:50:00*1.41052*1.41052*1.41062*1.41039
02/02/2010 21:55:00*1.41052*1.41041*1.41052*1.41041
02/02/2010 22:00:00*1.41041*1.41009*1.41041*1.41009
02/02/2010 22:05:00*1.41009*1.40999*1.41011*1.40989
02/02/2010 22:10:00*1.40999*1.40959*1.40999*1.40958
02/02/2010 22:15:00*1.40959*1.40979*1.40981*1.40959
02/02/2010 22:20:00*1.40979*1.40981*1.40981*1.40979
02/02/2010 22:25:00*1.40981*1.40991*1.40991*1.40981
02/02/2010 22:30:00*1.40991*1.41014*1.41014*1.40991
02/02/2010 22:35:00*1.41014*1.40969*1.41014*1.40961
02/02/2010 22:40:00*1.40969*1.40959*1.40974*1.40931
02/02/2010 22:45:00*1.40959*1.40969*1.40969*1.40931
02/02/2010 22:50:00*1.40969*1.40951*1.40969*1.40931
02/02/2010 22:55:00*1.40951*1.40952*1.40952*1.40932
02/02/2010 23:00:00*1.40952*1.40962*1.40962*1.40952
02/02/2010 23:05:00*1.40962*1.40952*1.40962*1.40932
02/02/2010 23:10:00*1.40952*1.40962*1.40974*1.40952
02/02/2010 23:15:00*1.40962*1.40972*1.40972*1.40962
02/02/2010 23:20:00*1.40972*1.40982*1.40982*1.40972
02/02/2010 23:25:00*1.40982*1.40989*1.40992*1.40982
02/02/2010 23:30:00*1.40989*1.40999*1.40999*1.40984
02/02/2010 23:35:00*1.40999*1.40979*1.40999*1.40979
02/02/2010 23:40:00*1.40979*1.40984*1.40984*1.40974
02/02/2010 23:45:00*1.40984*1.40992*1.40992*1.40982
02/02/2010 23:50:00*1.40992*1.40992*1.40992*1.40992
02/02/2010 23:55:00*1.40992*1.40992*1.40992*1.40992
02/03/2010 00:00:00*1.40992*1.40999*1.40999*1.40992
02/03/2010 00:05:00*1.40999*1.40992*1.40999*1.40992
02/03/2010 00:10:00*1.40992*1.40992*1.40992*1.40992
02/03/2010 00:15:00*1.40992*1.40962*1.40992*1.40932
02/03/2010 00:20:00*1.40962*1.40942*1.40962*1.40932
02/03/2010 00:25:00*1.40942*1.40932*1.40942*1.40932
02/03/2010 00:30:00*1.40932*1.40929*1.40942*1.40912
02/03/2010 00:35:00*1.40929*1.40902*1.40932*1.40902
02/03/2010 00:40:00*1.40902*1.40902*1.40912*1.40894
02/03/2010 00:45:00*1.40902*1.40899*1.40912*1.40899
02/03/2010 00:50:00*1.40899*1.40901*1.40901*1.40899
02/03/2010 00:55:00*1.40901*1.40869*1.40901*1.40861
02/03/2010 01:00:00*1.40869*1.40829*1.40869*1.40821
02/03/2010 01:05:00*1.40829*1.40791*1.40829*1.40741
02/03/2010 01:10:00*1.40791*1.40821*1.40834*1.40789
02/03/2010 01:15:00*1.40821*1.40843*1.40843*1.40821
02/03/2010 01:20:00*1.40843*1.40873*1.40873*1.40843
02/03/2010 01:25:00*1.40873*1.40831*1.40873*1.40831
02/03/2010 01:30:00*1.40831*1.40801*1.40831*1.40791
02/03/2010 01:35:00*1.40801*1.40812*1.40812*1.40801
02/03/2010 01:40:00*1.40812*1.40832*1.40834*1.40802
02/03/2010 01:45:00*1.40832*1.40891*1.40891*1.40832
02/03/2010 01:50:00*1.40891*1.40899*1.40929*1.40891
02/03/2010 01:55:00*1.40899*1.40889*1.40899*1.40882
02/03/2010 02:00:00*1.40889*1.40879*1.40889*1.40861
02/03/2010 02:05:00*1.40879*1.40839*1.40879*1.40832
02/03/2010 02:10:00*1.40839*1.40832*1.40842*1.40829
02/03/2010 02:15:00*1.40832*1.40802*1.40839*1.40802
02/03/2010 02:20:00*1.40802*1.40829*1.40834*1.40802
02/03/2010 02:25:00*1.40829*1.40794*1.40829*1.40794
02/03/2010 02:30:00*1.40794*1.40792*1.40794*1.40742
02/03/2010 02:35:00*1.40792*1.40712*1.40792*1.40709
02/03/2010 02:40:00*1.40712*1.40709*1.40712*1.40702
02/03/2010 02:45:00*1.40709*1.40739*1.40742*1.40702
02/03/2010 02:50:00*1.40739*1.40752*1.40752*1.40739
02/03/2010 02:55:00*1.40752*1.40779*1.40779*1.40729
02/03/2010 03:00:00*1.40779*1.40752*1.40779*1.40749
02/03/2010 03:05:00*1.40752*1.40802*1.40832*1.40752
02/03/2010 03:10:00*1.40802*1.40819*1.40819*1.40799
02/03/2010 03:15:00*1.40819*1.40769*1.40819*1.40751
02/03/2010 03:20:00*1.40769*1.40752*1.40774*1.40744
02/03/2010 03:25:00*1.40752*1.40785*1.40785*1.40752
02/03/2010 03:30:00*1.40785*1.40804*1.40804*1.40785
02/03/2010 03:35:00*1.40804*1.40751*1.40804*1.40723
02/03/2010 03:40:00*1.40751*1.40676*1.40751*1.40629
02/03/2010 03:45:00*1.40676*1.40678*1.40678*1.40676
02/03/2010 03:50:00*1.40678*1.40659*1.40678*1.40651
02/03/2010 03:55:00*1.40659*1.40641*1.40671*1.40601
02/03/2010 04:00:00*1.40641*1.40641*1.40679*1.40641
02/03/2010 04:05:00*1.40641*1.40589*1.40641*1.40588
02/03/2010 04:10:00*1.40589*1.40589*1.40589*1.40559
02/03/2010 04:15:00*1.40589*1.40612*1.40632*1.40572
02/03/2010 04:20:00*1.40612*1.40622*1.40629*1.40609
02/03/2010 04:25:00*1.40622*1.40599*1.40622*1.40599
02/03/2010 04:30:00*1.40599*1.40609*1.40611*1.40599
02/03/2010 04:35:00*1.40609*1.40602*1.40609*1.40581
02/03/2010 04:40:00*1.40602*1.40642*1.40642*1.40602
02/03/2010 04:45:00*1.40642*1.40642*1.40642*1.40642
02/03/2010 04:50:00*1.40642*1.40639*1.40659*1.40629
02/03/2010 04:55:00*1.40639*1.40628*1.40643*1.40628
02/03/2010 05:00:00*1.40628*1.40626*1.40641*1.40626
02/03/2010 05:05:00*1.40626*1.40652*1.40652*1.40626
02/03/2010 05:10:00*1.40652*1.40639*1.40652*1.40639
02/03/2010 05:15:00*1.40639*1.40632*1.40639*1.40632
02/03/2010 05:20:00*1.40632*1.40639*1.40639*1.40632
02/03/2010 05:25:00*1.40639*1.40629*1.40639*1.40629
02/03/2010 05:30:00*1.40629*1.40634*1.40634*1.40629
02/03/2010 05:35:00*1.40634*1.40639*1.40639*1.40612
02/03/2010 05:40:00*1.40639*1.40662*1.40662*1.40639
02/03/2010 05:45:00*1.40662*1.40644*1.40672*1.40639
02/03/2010 05:50:00*1.40644*1.40651*1.40714*1.40632
02/03/2010 05:55:00*1.40651*1.40659*1.40659*1.40651
02/03/2010 06:00:00*1.40659*1.40662*1.40662*1.40632
02/03/2010 06:05:00*1.40662*1.40707*1.40707*1.40641
02/03/2010 06:10:00*1.40707*1.40702*1.40707*1.40699
02/03/2010 06:15:00*1.40702*1.40652*1.40702*1.40632
02/03/2010 06:20:00*1.40652*1.40674*1.40682*1.40652
02/03/2010 06:25:00*1.40674*1.40701*1.40701*1.40661
02/03/2010 06:30:00*1.40701*1.40689*1.40711*1.40689
02/03/2010 06:35:00*1.40689*1.40689*1.40689*1.40689
02/03/2010 06:40:00*1.40689*1.40696*1.40699*1.40689
02/03/2010 06:45:00*1.40696*1.40649*1.40698*1.40649
02/03/2010 06:50:00*1.40649*1.40646*1.40661*1.40629
02/03/2010 06:55:00*1.40646*1.40659*1.4066*1.40646
02/03/2010 07:00:00*1.40659*1.40659*1.40659*1.40659
02/03/2010 07:05:00*1.40659*1.40659*1.40659*1.40659
02/03/2010 07:10:00*1.40659*1.40679*1.40698*1.40659
02/03/2010 07:15:00*1.40679*1.40679*1.40679*1.40678
02/03/2010 07:20:00*1.40679*1.40765*1.40765*1.40679
02/03/2010 07:25:00*1.40765*1.40778*1.40778*1.4074
02/03/2010 07:30:00*1.40778*1.40745*1.40785*1.40745
02/03/2010 07:35:00*1.40745*1.40795*1.40795*1.40685
02/03/2010 07:40:00*1.40795*1.40782*1.40795*1.40762
02/03/2010 07:45:00*1.40782*1.40799*1.40799*1.40782
02/03/2010 07:50:00*1.40799*1.40814*1.40814*1.40799
02/03/2010 07:55:00*1.40814*1.4081*1.40814*1.40809
02/03/2010 08:00:00*1.4081*1.40799*1.4081*1.40792
02/03/2010 08:05:00*1.40799*1.40812*1.40852*1.40792
02/03/2010 08:10:00*1.40812*1.40822*1.40822*1.40812
02/03/2010 08:15:00*1.40822*1.40814*1.40822*1.40814
02/03/2010 08:20:00*1.40814*1.40829*1.40859*1.40814
02/03/2010 08:25:00*1.40829*1.40854*1.40854*1.40822
02/03/2010 08:30:00*1.40854*1.40874*1.40874*1.40854
02/03/2010 08:35:00*1.40874*1.40909*1.40909*1.40874
02/03/2010 08:40:00*1.40909*1.40882*1.40909*1.40882
02/03/2010 08:45:00*1.40882*1.40882*1.40882*1.40882
02/03/2010 08:50:00*1.40882*1.40882*1.40882*1.40882
02/03/2010 08:55:00*1.40882*1.40932*1.40932*1.40882
02/03/2010 09:00:00*1.40932*1.40992*1.41019*1.40902
02/03/2010 09:05:00*1.40992*1.41009*1.41022*1.40912
02/03/2010 09:10:00*1.41009*1.41009*1.41012*1.41001
02/03/2010 09:15:00*1.41009*1.41028*1.41028*1.41002
02/03/2010 09:20:00*1.41028*1.40972*1.41028*1.40962
02/03/2010 09:25:00*1.40972*1.40965*1.40972*1.40965
02/03/2010 09:30:00*1.40965*1.41005*1.41005*1.40965
02/03/2010 09:35:00*1.41005*1.41015*1.41015*1.41002
02/03/2010 09:40:00*1.41015*1.40995*1.41015*1.40987
02/03/2010 09:45:00*1.40995*1.40955*1.40995*1.40955
02/03/2010 09:50:00*1.40955*1.40952*1.40955*1.40939
02/03/2010 09:55:00*1.40952*1.40979*1.40982*1.40952
02/03/2010 10:00:00*1.40979*1.40932*1.40979*1.40932
02/03/2010 10:05:00*1.40932*1.40951*1.40951*1.40931
02/03/2010 10:10:00*1.40951*1.40949*1.40951*1.40949
02/03/2010 10:15:00*1.40949*1.40949*1.40949*1.40949
02/03/2010 10:20:00*1.40949*1.40949*1.40949*1.40949
02/03/2010 10:25:00*1.40949*1.40961*1.40961*1.40949
02/03/2010 10:30:00*1.40961*1.41029*1.41032*1.40961
02/03/2010 10:35:00*1.41029*1.41032*1.41032*1.41029
02/03/2010 10:40:00*1.41032*1.41059*1.41059*1.41032
02/03/2010 10:45:00*1.41059*1.41039*1.41059*1.41029
02/03/2010 10:50:00*1.41039*1.41171*1.41184*1.41039
02/03/2010 10:55:00*1.41171*1.41139*1.41171*1.41134
02/03/2010 11:00:00*1.41139*1.41144*1.41144*1.41139
02/03/2010 11:05:00*1.41144*1.41082*1.41144*1.41082
02/03/2010 11:10:00*1.41082*1.41114*1.41132*1.41082
02/03/2010 11:15:00*1.41114*1.41101*1.41139*1.41099
02/03/2010 11:20:00*1.41101*1.41111*1.41111*1.41101
02/03/2010 11:25:00*1.41111*1.41128*1.41128*1.41111
02/03/2010 11:30:00*1.41128*1.41135*1.41135*1.41105
02/03/2010 11:35:00*1.41135*1.41155*1.41155*1.41135
02/03/2010 11:40:00*1.41155*1.41195*1.41195*1.41155
02/03/2010 11:45:00*1.41195*1.41245*1.41245*1.41195
02/03/2010 11:50:00*1.41245*1.41205*1.41245*1.41205
02/03/2010 11:55:00*1.41205*1.41205*1.41205*1.41205
02/03/2010 12:00:00*1.41205*1.41192*1.41235*1.41192
02/03/2010 12:05:00*1.41192*1.41182*1.41192*1.41182
02/03/2010 12:10:00*1.41182*1.41162*1.41182*1.41162
02/03/2010 12:15:00*1.41162*1.41162*1.41162*1.41162
02/03/2010 12:20:00*1.41162*1.41162*1.41162*1.41162
02/03/2010 12:25:00*1.41162*1.41162*1.41162*1.41162
02/03/2010 12:30:00*1.41162*1.41162*1.41162*1.41162
02/03/2010 12:35:00*1.41162*1.41162*1.41182*1.41162
02/03/2010 12:40:00*1.41162*1.41162*1.41162*1.41162
02/03/2010 12:45:00*1.41162*1.41172*1.41172*1.41162
02/03/2010 12:50:00*1.41172*1.41172*1.41172*1.41172
02/03/2010 12:55:00*1.41172*1.41172*1.41172*1.41172
02/03/2010 13:00:00*1.41172*1.41175*1.41175*1.41172
02/03/2010 13:05:00*1.41175*1.41175*1.41175*1.41175
02/03/2010 13:10:00*1.41175*1.41175*1.41175*1.41175
02/03/2010 13:15:00*1.41175*1.41175*1.41175*1.41175
02/03/2010 13:20:00*1.41175*1.41175*1.41175*1.41175
02/03/2010 13:25:00*1.41175*1.41172*1.41175*1.41172
02/03/2010 13:30:00*1.41172*1.41169*1.41172*1.41164
02/03/2010 13:35:00*1.41169*1.41169*1.41169*1.41169
02/03/2010 13:40:00*1.41169*1.41091*1.41169*1.41081
02/03/2010 13:45:00*1.41091*1.41091*1.41091*1.41091
02/03/2010 13:50:00*1.41091*1.41161*1.41161*1.41091
02/03/2010 13:55:00*1.41161*1.41161*1.41161*1.41161
02/03/2010 14:00:00*1.41161*1.41131*1.41161*1.41131
02/03/2010 14:05:00*1.41131*1.41131*1.41131*1.41131
02/03/2010 14:10:00*1.41131*1.41151*1.41151*1.41131
02/03/2010 14:15:00*1.41151*1.41151*1.41151*1.41151
02/03/2010 14:20:00*1.41151*1.41151*1.41151*1.41151
02/03/2010 14:25:00*1.41151*1.41161*1.41161*1.41151
02/03/2010 14:30:00*1.41161*1.41181*1.41181*1.41161
02/03/2010 14:35:00*1.41181*1.41181*1.41181*1.41181
02/03/2010 14:40:00*1.41181*1.41179*1.41181*1.41179
02/03/2010 14:45:00*1.41179*1.41229*1.41229*1.41151
02/03/2010 14:50:00*1.41229*1.41201*1.41229*1.41191
02/03/2010 14:55:00*1.41201*1.41211*1.41211*1.41201
02/03/2010 15:00:00*1.41211*1.41198*1.41211*1.41198
02/03/2010 15:05:00*1.41198*1.4115*1.41198*1.4115
02/03/2010 15:10:00*1.4115*1.4117*1.4117*1.4115
02/03/2010 15:15:00*1.4117*1.41177*1.41177*1.41145
02/03/2010 15:20:00*1.41177*1.41182*1.41182*1.41172
02/03/2010 15:25:00*1.41182*1.41149*1.41182*1.41149
02/03/2010 15:30:00*1.41149*1.41144*1.41149*1.41139
02/03/2010 15:35:00*1.41144*1.41139*1.41144*1.41139
02/03/2010 15:40:00*1.41139*1.41149*1.41149*1.41139
02/03/2010 15:45:00*1.41149*1.41149*1.41149*1.41149
02/03/2010 15:50:00*1.41149*1.41165*1.41165*1.41149
02/03/2010 15:55:00*1.41165*1.41165*1.41165*1.41165
02/03/2010 16:00:00*1.41165*1.41165*1.41165*1.41165
02/03/2010 16:05:00*1.41165*1.41165*1.41165*1.41165
02/03/2010 16:10:00*1.41165*1.41165*1.41165*1.41165
02/03/2010 16:15:00*1.41165*1.41165*1.41165*1.41165
02/03/2010 16:20:00*1.41165*1.41165*1.41165*1.41165
02/03/2010 16:25:00*1.41165*1.41159*1.41165*1.41159
02/03/2010 16:30:00*1.41159*1.41194*1.41194*1.41159
02/03/2010 16:35:00*1.41194*1.41194*1.41194*1.41189
02/03/2010 16:40:00*1.41194*1.41194*1.41199*1.41194
02/03/2010 16:45:00*1.41194*1.41194*1.41194*1.41194
02/03/2010 16:50:00*1.41194*1.41229*1.41229*1.41194
02/03/2010 16:55:00*1.41229*1.41229*1.41229*1.41229
02/03/2010 17:00:00*1.41229*1.41214*1.41239*1.41214
