02/01/2010 17:05:00*1.40899*1.40908*1.40908*1.40899
02/01/2010 17:10:00*1.40908*1.40928*1.40928*1.40908
02/01/2010 17:15:00*1.40928*1.40928*1.40928*1.40928
02/01/2010 17:20:00*1.40928*1.40926*1.40928*1.40896
02/01/2010 17:25:00*1.40926*1.40926*1.40926*1.40926
02/01/2010 17:30:00*1.40926*1.40929*1.40929*1.40926
02/01/2010 17:35:00*1.40929*1.40931*1.40931*1.40929
02/01/2010 17:40:00*1.40931*1.40931*1.40931*1.40931
02/01/2010 17:45:00*1.40931*1.40931*1.40931*1.40931
02/01/2010 17:50:00*1.40931*1.40931*1.40931*1.40931
02/01/2010 17:55:00*1.40931*1.40931*1.40931*1.40931
02/01/2010 18:00:00*1.40931*1.40951*1.40981*1.40931
02/01/2010 18:05:00*1.40951*1.40951*1.40951*1.40951
02/01/2010 18:10:00*1.40951*1.40931*1.40951*1.40931
02/01/2010 18:15:00*1.40931*1.40931*1.40931*1.40931
02/01/2010 18:20:00*1.40931*1.40931*1.40931*1.40931
02/01/2010 18:25:00*1.40931*1.40931*1.40931*1.40931
02/01/2010 18:30:00*1.40931*1.40932*1.40932*1.40931
02/01/2010 18:35:00*1.40932*1.40931*1.40958*1.4089
02/01/2010 18:40:00*1.40931*1.40911*1.40931*1.40901
02/01/2010 18:45:00*1.40911*1.40911*1.40911*1.40911
02/01/2010 18:50:00*1.40911*1.4091*1.40911*1.40901
02/01/2010 18:55:00*1.4091*1.4091*1.4091*1.4091
02/01/2010 19:00:00*1.4091*1.4091*1.40928*1.40908
02/01/2010 19:05:00*1.4091*1.40911*1.40931*1.40901
02/01/2010 19:10:00*1.40911*1.40858*1.40911*1.40858
02/01/2010 19:15:00*1.40858*1.4087*1.4087*1.40858
02/01/2010 19:20:00*1.4087*1.4088*1.4088*1.40861
02/01/2010 19:25:00*1.4088*1.4085*1.40881*1.4084
02/01/2010 19:30:00*1.4085*1.4083*1.40851*1.40781
02/01/2010 19:35:00*1.4083*1.4079*1.4083*1.40781
02/01/2010 19:40:00*1.4079*1.408*1.408*1.4079
02/01/2010 19:45:00*1.408*1.4081*1.4081*1.4079
02/01/2010 19:50:00*1.4081*1.4081*1.4081*1.4081
02/01/2010 19:55:00*1.4081*1.40775*1.4081*1.40775
02/01/2010 20:00:00*1.40775*1.4079*1.40795*1.40775
02/01/2010 20:05:00*1.4079*1.40791*1.40831*1.4079
02/01/2010 20:10:00*1.40791*1.40801*1.40801*1.40791
02/01/2010 20:15:00*1.40801*1.40791*1.40801*1.40791
02/01/2010 20:20:00*1.40791*1.40842*1.40844*1.40791
02/01/2010 20:25:00*1.40842*1.40915*1.40932*1.40842
02/01/2010 20:30:00*1.40915*1.40882*1.40925*1.40802
02/01/2010 20:35:00*1.40882*1.40904*1.40904*1.40879
02/01/2010 20:40:00*1.40904*1.40919*1.40929*1.40889
02/01/2010 20:45:00*1.40919*1.40922*1.40922*1.40882
02/01/2010 20:50:00*1.40922*1.40921*1.40922*1.40882
02/01/2010 20:55:00*1.40921*1.40902*1.40932*1.40832
02/01/2010 21:00:00*1.40902*1.40892*1.40921*1.40882
02/01/2010 21:05:00*1.40892*1.40901*1.40981*1.40892
02/01/2010 21:10:00*1.40901*1.40956*1.40956*1.40901
02/01/2010 21:15:00*1.40956*1.4094*1.40956*1.4094
02/01/2010 21:20:00*1.4094*1.4094*1.4094*1.4092
02/01/2010 21:25:00*1.4094*1.4092*1.4094*1.4092
02/01/2010 21:30:00*1.4092*1.409*1.4092*1.409
02/01/2010 21:35:00*1.409*1.4088*1.409*1.4085
02/01/2010 21:40:00*1.4088*1.40875*1.4088*1.40875
02/01/2010 21:45:00*1.40875*1.40886*1.40886*1.40875
02/01/2010 21:50:00*1.40886*1.4089*1.40906*1.40886
02/01/2010 21:55:00*1.4089*1.4089*1.4089*1.4089
02/01/2010 22:00:00*1.4089*1.4089*1.409*1.4089
02/01/2010 22:05:00*1.4089*1.40888*1.4089*1.40888
02/01/2010 22:10:00*1.40888*1.4089*1.40911*1.40888
02/01/2010 22:15:00*1.4089*1.409*1.409*1.4089
02/01/2010 22:20:00*1.409*1.409*1.409*1.40896
02/01/2010 22:25:00*1.409*1.40941*1.4095*1.409
02/01/2010 22:30:00*1.40941*1.40935*1.40943*1.40935
02/01/2010 22:35:00*1.40935*1.41033*1.41052*1.40935
02/01/2010 22:40:00*1.41033*1.41068*1.41068*1.41033
02/01/2010 22:45:00*1.41068*1.41131*1.41131*1.41068
02/01/2010 22:50:00*1.41131*1.41125*1.41131*1.41121
02/01/2010 22:55:00*1.41125*1.41156*1.41156*1.41125
02/01/2010 23:00:00*1.41156*1.41101*1.41195*1.41101
02/01/2010 23:05:00*1.41101*1.41131*1.41131*1.41101
02/01/2010 23:10:00*1.41131*1.41141*1.41141*1.41131
02/01/2010 23:15:00*1.41141*1.41141*1.41141*1.41141
02/01/2010 23:20:00*1.41141*1.41181*1.41199*1.41141
02/01/2010 23:25:00*1.41181*1.41194*1.41201*1.41181
02/01/2010 23:30:00*1.41194*1.41191*1.41194*1.41191
02/01/2010 23:35:00*1.41191*1.41209*1.41231*1.41179
02/01/2010 23:40:00*1.41209*1.41209*1.41209*1.41209
02/01/2010 23:45:00*1.41209*1.41211*1.41211*1.41204
02/01/2010 23:50:00*1.41211*1.41231*1.41261*1.41204
02/01/2010 23:55:00*1.41231*1.4123*1.41301*1.4123
02/02/2010 00:00:00*1.4123*1.41192*1.4123*1.41189
02/02/2010 00:05:00*1.41192*1.41192*1.41212*1.41192
02/02/2010 00:10:00*1.41192*1.41192*1.41192*1.41192
02/02/2010 00:15:00*1.41192*1.41189*1.41192*1.41189
02/02/2010 00:20:00*1.41189*1.41189*1.41189*1.41189
02/02/2010 00:25:00*1.41189*1.41151*1.41201*1.41151
02/02/2010 00:30:00*1.41151*1.41151*1.41182*1.41151
02/02/2010 00:35:00*1.41151*1.4115*1.41182*1.41149
02/02/2010 00:40:00*1.4115*1.4115*1.41191*1.41144
02/02/2010 00:45:00*1.4115*1.41132*1.41152*1.41102
02/02/2010 00:50:00*1.41132*1.41132*1.41132*1.41102
02/02/2010 00:55:00*1.41132*1.41119*1.41132*1.41102
02/02/2010 01:00:00*1.41119*1.41109*1.41142*1.41101
02/02/2010 01:05:00*1.41109*1.41099*1.41109*1.41099
02/02/2010 01:10:00*1.41099*1.41101*1.41101*1.41099
02/02/2010 01:15:00*1.41101*1.41092*1.41101*1.41079
02/02/2010 01:20:00*1.41092*1.41089*1.41099*1.41089
02/02/2010 01:25:00*1.41089*1.41094*1.41104*1.41089
02/02/2010 01:30:00*1.41094*1.41099*1.41104*1.41092
02/02/2010 01:35:00*1.41099*1.41102*1.41114*1.41092
02/02/2010 01:40:00*1.41102*1.41122*1.41127*1.41102
02/02/2010 01:45:00*1.41122*1.41102*1.41122*1.41099
02/02/2010 01:50:00*1.41102*1.41107*1.41115*1.41102
02/02/2010 01:55:00*1.41107*1.41095*1.41107*1.41095
02/02/2010 02:00:00*1.41095*1.41059*1.41107*1.41032
02/02/2010 02:05:00*1.41059*1.41092*1.41092*1.41049
02/02/2010 02:10:00*1.41092*1.41082*1.41102*1.41064
02/02/2010 02:15:00*1.41082*1.41129*1.41129*1.41082
02/02/2010 02:20:00*1.41129*1.41142*1.41164*1.41102
02/02/2010 02:25:00*1.41142*1.41102*1.41142*1.41102
02/02/2010 02:30:00*1.41102*1.41112*1.41119*1.41102
02/02/2010 02:35:00*1.41112*1.41081*1.41112*1.41051
02/02/2010 02:40:00*1.41081*1.41061*1.41114*1.41051
02/02/2010 02:45:00*1.41061*1.41062*1.41082*1.41049
02/02/2010 02:50:00*1.41062*1.41098*1.41106*1.41056
02/02/2010 02:55:00*1.41098*1.41096*1.41111*1.41068
02/02/2010 03:00:00*1.41096*1.4111*1.41121*1.41066
02/02/2010 03:05:00*1.4111*1.4111*1.4112*1.411
02/02/2010 03:10:00*1.4111*1.4113*1.4113*1.4111
02/02/2010 03:15:00*1.4113*1.4112*1.41158*1.4112
02/02/2010 03:20:00*1.4112*1.41158*1.41171*1.4112
02/02/2010 03:25:00*1.41158*1.4115*1.41158*1.41129
02/02/2010 03:30:00*1.4115*1.41159*1.41162*1.4115
02/02/2010 03:35:00*1.41159*1.4115*1.41215*1.41142
02/02/2010 03:40:00*1.4115*1.41205*1.41205*1.4115
02/02/2010 03:45:00*1.41205*1.41202*1.41225*1.412
02/02/2010 03:50:00*1.41202*1.41179*1.41202*1.41179
02/02/2010 03:55:00*1.41179*1.41131*1.41179*1.41129
02/02/2010 04:00:00*1.41131*1.41131*1.41131*1.41131
02/02/2010 04:05:00*1.41131*1.41141*1.41141*1.41131
02/02/2010 04:10:00*1.41141*1.41149*1.41154*1.41141
02/02/2010 04:15:00*1.41149*1.41151*1.41159*1.41139
02/02/2010 04:20:00*1.41151*1.41109*1.41151*1.41109
02/02/2010 04:25:00*1.41109*1.41095*1.41109*1.41085
02/02/2010 04:30:00*1.41095*1.41043*1.41095*1.4098
02/02/2010 04:35:00*1.41043*1.40995*1.41043*1.40993
02/02/2010 04:40:00*1.40995*1.40999*1.41*1.40995
02/02/2010 04:45:00*1.40999*1.41001*1.41001*1.40998
02/02/2010 04:50:00*1.41001*1.41019*1.41019*1.41001
02/02/2010 04:55:00*1.41019*1.41019*1.41019*1.41015
02/02/2010 05:00:00*1.41019*1.41025*1.41025*1.41015
02/02/2010 05:05:00*1.41025*1.41025*1.41025*1.41025
02/02/2010 05:10:00*1.41025*1.41027*1.41032*1.41007
02/02/2010 05:15:00*1.41027*1.41002*1.41052*1.41002
02/02/2010 05:20:00*1.41002*1.41002*1.41002*1.41002
02/02/2010 05:25:00*1.41002*1.40982*1.41002*1.40982
02/02/2010 05:30:00*1.40982*1.4102*1.4102*1.40982
02/02/2010 05:35:00*1.4102*1.41007*1.4102*1.41007
02/02/2010 05:40:00*1.41007*1.41007*1.41007*1.41007
02/02/2010 05:45:00*1.41007*1.41007*1.41007*1.41007
02/02/2010 05:50:00*1.41007*1.40999*1.41007*1.40994
02/02/2010 05:55:00*1.40999*1.41009*1.41009*1.40992
02/02/2010 06:00:00*1.41009*1.40982*1.41009*1.40982
02/02/2010 06:05:00*1.40982*1.40979*1.40982*1.40979
02/02/2010 06:10:00*1.40979*1.40999*1.40999*1.40979
02/02/2010 06:15:00*1.40999*1.40992*1.40999*1.40989
02/02/2010 06:20:00*1.40992*1.40989*1.40992*1.40989
02/02/2010 06:25:00*1.40989*1.40989*1.40989*1.40989
02/02/2010 06:30:00*1.40989*1.40992*1.41004*1.40989
02/02/2010 06:35:00*1.40992*1.40902*1.40992*1.40902
02/02/2010 06:40:00*1.40902*1.40895*1.40902*1.40884
02/02/2010 06:45:00*1.40895*1.40905*1.40905*1.40895
02/02/2010 06:50:00*1.40905*1.40862*1.40942*1.40862
02/02/2010 06:55:00*1.40862*1.40812*1.40862*1.40809
02/02/2010 07:00:00*1.40812*1.40829*1.40829*1.40812
02/02/2010 07:05:00*1.40829*1.40829*1.40829*1.40829
02/02/2010 07:10:00*1.40829*1.40832*1.40832*1.40809
02/02/2010 07:15:00*1.40832*1.40842*1.40862*1.40829
02/02/2010 07:20:00*1.40842*1.40824*1.40842*1.40812
02/02/2010 07:25:00*1.40824*1.40824*1.40853*1.40819
02/02/2010 07:30:00*1.40824*1.4085*1.40851*1.40824
02/02/2010 07:35:00*1.4085*1.40865*1.40868*1.4085
02/02/2010 07:40:00*1.40865*1.40865*1.40865*1.40865
02/02/2010 07:45:00*1.40865*1.40837*1.40865*1.40835
02/02/2010 07:50:00*1.40837*1.40847*1.40852*1.40837
02/02/2010 07:55:00*1.40847*1.40935*1.40935*1.40847
02/02/2010 08:00:00*1.40935*1.40885*1.40935*1.40885
02/02/2010 08:05:00*1.40885*1.40885*1.40885*1.40885
02/02/2010 08:10:00*1.40885*1.40905*1.40905*1.40885
02/02/2010 08:15:00*1.40905*1.40912*1.40912*1.40905
02/02/2010 08:20:00*1.40912*1.40892*1.40912*1.40885
02/02/2010 08:25:00*1.40892*1.40895*1.40907*1.40887
02/02/2010 08:30:00*1.40895*1.40902*1.40902*1.40895
02/02/2010 08:35:00*1.40902*1.40909*1.40912*1.40895
02/02/2010 08:40:00*1.40909*1.40909*1.40909*1.40909
02/02/2010 08:45:00*1.40909*1.40909*1.40909*1.40909
02/02/2010 08:50:00*1.40909*1.40909*1.40909*1.40909
02/02/2010 08:55:00*1.40909*1.40946*1.40946*1.40909
02/02/2010 09:00:00*1.40946*1.40946*1.40959*1.40946
02/02/2010 09:05:00*1.40946*1.40964*1.40964*1.40946
02/02/2010 09:10:00*1.40964*1.40949*1.40964*1.40949
02/02/2010 09:15:00*1.40949*1.40949*1.40949*1.40949
02/02/2010 09:20:00*1.40949*1.40924*1.40949*1.40914
02/02/2010 09:25:00*1.40924*1.40954*1.40954*1.40924
02/02/2010 09:30:00*1.40954*1.40938*1.40954*1.40938
02/02/2010 09:35:00*1.40938*1.40936*1.40938*1.40909
02/02/2010 09:40:00*1.40936*1.40929*1.40939*1.40929
02/02/2010 09:45:00*1.40929*1.40949*1.40949*1.40929
02/02/2010 09:50:00*1.40949*1.40949*1.40949*1.40949
02/02/2010 09:55:00*1.40949*1.40914*1.40949*1.40909
02/02/2010 10:00:00*1.40914*1.40909*1.40914*1.40909
02/02/2010 10:05:00*1.40909*1.40924*1.40926*1.40904
02/02/2010 10:10:00*1.40924*1.40969*1.40994*1.40924
02/02/2010 10:15:00*1.40969*1.40994*1.41028*1.40969
02/02/2010 10:20:00*1.40994*1.41004*1.41018*1.40994
02/02/2010 10:25:00*1.41004*1.40984*1.41004*1.40964
02/02/2010 10:30:00*1.40984*1.40939*1.40984*1.40929
02/02/2010 10:35:00*1.40939*1.40909*1.40939*1.40909
02/02/2010 10:40:00*1.40909*1.40884*1.40909*1.40864
02/02/2010 10:45:00*1.40884*1.40921*1.40921*1.40884
02/02/2010 10:50:00*1.40921*1.40909*1.40921*1.40909
02/02/2010 10:55:00*1.40909*1.40929*1.40929*1.40904
02/02/2010 11:00:00*1.40929*1.40929*1.40929*1.40904
02/02/2010 11:05:00*1.40929*1.40951*1.40951*1.40929
02/02/2010 11:10:00*1.40951*1.40941*1.40961*1.40941
02/02/2010 11:15:00*1.40941*1.40939*1.40964*1.40939
02/02/2010 11:20:00*1.40939*1.40959*1.40959*1.40909
02/02/2010 11:25:00*1.40959*1.40941*1.40959*1.40901
02/02/2010 11:30:00*1.40941*1.40931*1.40941*1.40901
02/02/2010 11:35:00*1.40931*1.40932*1.40932*1.40931
02/02/2010 11:40:00*1.40932*1.40932*1.40932*1.40932
02/02/2010 11:45:00*1.40932*1.40902*1.40932*1.40901
02/02/2010 11:50:00*1.40902*1.40902*1.40902*1.40901
02/02/2010 11:55:00*1.40902*1.40902*1.40909*1.40902
02/02/2010 12:00:00*1.40902*1.40899*1.40902*1.40899
02/02/2010 12:05:00*1.40899*1.40902*1.40914*1.40899
02/02/2010 12:10:00*1.40902*1.40932*1.40932*1.40902
02/02/2010 12:15:00*1.40932*1.40962*1.40962*1.40931
02/02/2010 12:20:00*1.40962*1.40952*1.40962*1.40952
02/02/2010 12:25:00*1.40952*1.40911*1.40952*1.40902
02/02/2010 12:30:00*1.40911*1.40908*1.40911*1.40908
02/02/2010 12:35:00*1.40908*1.40906*1.40908*1.4088
02/02/2010 12:40:00*1.40906*1.40906*1.40906*1.40898
02/02/2010 12:45:00*1.40906*1.40906*1.40906*1.40906
02/02/2010 12:50:00*1.40906*1.40886*1.40906*1.40886
02/02/2010 12:55:00*1.40886*1.40876*1.40886*1.40876
02/02/2010 13:00:00*1.40876*1.40896*1.40896*1.40876
02/02/2010 13:05:00*1.40896*1.40899*1.40899*1.40896
02/02/2010 13:10:00*1.40899*1.40899*1.40899*1.40899
02/02/2010 13:15:00*1.40899*1.40899*1.40899*1.40899
02/02/2010 13:20:00*1.40899*1.40896*1.40899*1.40896
02/02/2010 13:25:00*1.40896*1.40896*1.40896*1.40896
02/02/2010 13:30:00*1.40896*1.40879*1.40896*1.40879
02/02/2010 13:35:00*1.40879*1.40856*1.40879*1.40856
02/02/2010 13:40:00*1.40856*1.40839*1.40856*1.40828
02/02/2010 13:45:00*1.40839*1.40859*1.40859*1.40839
02/02/2010 13:50:00*1.40859*1.40839*1.40859*1.40839
02/02/2010 13:55:00*1.40839*1.40799*1.40839*1.40799
02/02/2010 14:00:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 14:05:00*1.40799*1.40809*1.40809*1.40799
02/02/2010 14:10:00*1.40809*1.40799*1.40809*1.40799
02/02/2010 14:15:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 14:20:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 14:25:00*1.40799*1.408*1.408*1.40799
02/02/2010 14:30:00*1.408*1.40799*1.408*1.40799
02/02/2010 14:35:00*1.40799*1.40801*1.40801*1.40799
02/02/2010 14:40:00*1.40801*1.40806*1.40806*1.40798
02/02/2010 14:45:00*1.40806*1.40806*1.40806*1.40806
02/02/2010 14:50:00*1.40806*1.40828*1.40828*1.40806
02/02/2010 14:55:00*1.40828*1.40828*1.40828*1.40828
02/02/2010 15:00:00*1.40828*1.40809*1.40828*1.40809
02/02/2010 15:05:00*1.40809*1.40829*1.40829*1.40804
02/02/2010 15:10:00*1.40829*1.40809*1.40839*1.40809
02/02/2010 15:15:00*1.40809*1.4081*1.4081*1.40809
02/02/2010 15:20:00*1.4081*1.4083*1.4083*1.4081
02/02/2010 15:25:00*1.4083*1.4083*1.4083*1.4083
02/02/2010 15:30:00*1.4083*1.40805*1.4083*1.40804
02/02/2010 15:35:00*1.40805*1.40805*1.40805*1.40805
02/02/2010 15:40:00*1.40805*1.40805*1.40805*1.40805
02/02/2010 15:45:00*1.40805*1.40804*1.40805*1.40804
02/02/2010 15:50:00*1.40804*1.40804*1.40804*1.40804
02/02/2010 15:55:00*1.40804*1.40799*1.40804*1.40799
02/02/2010 16:00:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:05:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:10:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:15:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:20:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:25:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:30:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:35:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:40:00*1.40799*1.40799*1.40804*1.40799
02/02/2010 16:45:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:50:00*1.40799*1.40799*1.40799*1.40799
02/02/2010 16:55:00*1.40799*1.40804*1.40804*1.40799
02/02/2010 17:00:00*1.40804*1.40799*1.40824*1.40784
