01/31/2010 17:05:00*1.40531*1.40531*1.40531*1.40531
01/31/2010 17:10:00*1.40531*1.40531*1.40531*1.40531
01/31/2010 17:15:00*1.40531*1.40531*1.40531*1.40531
01/31/2010 17:20:00*1.40531*1.40734*1.40734*1.40531
01/31/2010 17:25:00*1.40734*1.40734*1.40734*1.40734
01/31/2010 17:30:00*1.40734*1.40734*1.40734*1.40734
01/31/2010 17:35:00*1.40734*1.40738*1.40738*1.40734
01/31/2010 17:40:00*1.40738*1.40779*1.40779*1.40738
01/31/2010 17:45:00*1.40779*1.40779*1.40779*1.40779
01/31/2010 17:50:00*1.40779*1.40779*1.40779*1.40779
01/31/2010 17:55:00*1.40779*1.40909*1.40919*1.40779
01/31/2010 18:00:00*1.40909*1.40909*1.40919*1.40899
01/31/2010 18:05:00*1.40909*1.4091*1.4092*1.40909
01/31/2010 18:10:00*1.4091*1.409*1.4091*1.409
01/31/2010 18:15:00*1.409*1.40888*1.409*1.4087
01/31/2010 18:20:00*1.40888*1.40782*1.40888*1.40782
01/31/2010 18:25:00*1.40782*1.40782*1.40782*1.40732
01/31/2010 18:30:00*1.40782*1.40799*1.40802*1.40762
01/31/2010 18:35:00*1.40799*1.40782*1.40802*1.40782
01/31/2010 18:40:00*1.40782*1.40782*1.40782*1.40782
01/31/2010 18:45:00*1.40782*1.40735*1.40808*1.40735
01/31/2010 18:50:00*1.40735*1.40782*1.40782*1.40732
01/31/2010 18:55:00*1.40782*1.40782*1.40782*1.40782
01/31/2010 19:00:00*1.40782*1.40778*1.40782*1.40732
01/31/2010 19:05:00*1.40778*1.40798*1.40798*1.40778
01/31/2010 19:10:00*1.40798*1.40819*1.40828*1.40782
01/31/2010 19:15:00*1.40819*1.40819*1.40832*1.40782
01/31/2010 19:20:00*1.40819*1.40803*1.40819*1.40803
01/31/2010 19:25:00*1.40803*1.40752*1.40808*1.40732
01/31/2010 19:30:00*1.40752*1.40722*1.40752*1.40529
01/31/2010 19:35:00*1.40722*1.40769*1.40769*1.40722
01/31/2010 19:40:00*1.40769*1.40769*1.40769*1.40769
01/31/2010 19:45:00*1.40769*1.40769*1.40769*1.40769
01/31/2010 19:50:00*1.40769*1.40769*1.40769*1.40769
01/31/2010 19:55:00*1.40769*1.40769*1.40774*1.40754
01/31/2010 20:00:00*1.40769*1.40789*1.40789*1.40769
01/31/2010 20:05:00*1.40789*1.40798*1.40798*1.40789
01/31/2010 20:10:00*1.40798*1.4078*1.40798*1.40778
01/31/2010 20:15:00*1.4078*1.40762*1.4078*1.40762
01/31/2010 20:20:00*1.40762*1.40765*1.40765*1.40742
01/31/2010 20:25:00*1.40765*1.40782*1.40782*1.40745
01/31/2010 20:30:00*1.40782*1.40782*1.40782*1.40765
01/31/2010 20:35:00*1.40782*1.40855*1.40855*1.40782
01/31/2010 20:40:00*1.40855*1.40865*1.40865*1.40837
01/31/2010 20:45:00*1.40865*1.40932*1.40932*1.40865
01/31/2010 20:50:00*1.40932*1.41012*1.41015*1.40932
01/31/2010 20:55:00*1.41012*1.40969*1.41012*1.40932
01/31/2010 21:00:00*1.40969*1.40942*1.40969*1.40932
01/31/2010 21:05:00*1.40942*1.40935*1.40944*1.40932
01/31/2010 21:10:00*1.40935*1.40985*1.40985*1.40935
01/31/2010 21:15:00*1.40985*1.41092*1.41095*1.40985
01/31/2010 21:20:00*1.41092*1.41072*1.41092*1.41042
01/31/2010 21:25:00*1.41072*1.41062*1.41085*1.41062
01/31/2010 21:30:00*1.41062*1.41078*1.41088*1.41062
01/31/2010 21:35:00*1.41078*1.41042*1.41078*1.41037
01/31/2010 21:40:00*1.41042*1.41055*1.41055*1.41042
01/31/2010 21:45:00*1.41055*1.41045*1.41055*1.41045
01/31/2010 21:50:00*1.41045*1.41055*1.41055*1.41045
01/31/2010 21:55:00*1.41055*1.41058*1.4106*1.41045
01/31/2010 22:00:00*1.41058*1.41058*1.41065*1.41058
01/31/2010 22:05:00*1.41058*1.41054*1.41059*1.41032
01/31/2010 22:10:00*1.41054*1.41062*1.41067*1.41054
01/31/2010 22:15:00*1.41062*1.41057*1.41065*1.41057
01/31/2010 22:20:00*1.41057*1.41085*1.41085*1.41057
01/31/2010 22:25:00*1.41085*1.41075*1.41085*1.41075
01/31/2010 22:30:00*1.41075*1.41072*1.41085*1.41072
01/31/2010 22:35:00*1.41072*1.41064*1.41077*1.41059
01/31/2010 22:40:00*1.41064*1.41084*1.41084*1.41064
01/31/2010 22:45:00*1.41084*1.41084*1.41092*1.41084
01/31/2010 22:50:00*1.41084*1.41082*1.41092*1.41082
01/31/2010 22:55:00*1.41082*1.41082*1.41082*1.41072
01/31/2010 23:00:00*1.41082*1.41089*1.41092*1.41082
01/31/2010 23:05:00*1.41089*1.41092*1.41099*1.41089
01/31/2010 23:10:00*1.41092*1.41092*1.41092*1.41089
01/31/2010 23:15:00*1.41092*1.41092*1.41092*1.41092
01/31/2010 23:20:00*1.41092*1.41122*1.41122*1.41092
01/31/2010 23:25:00*1.41122*1.41092*1.41122*1.41092
01/31/2010 23:30:00*1.41092*1.41099*1.41102*1.41089
01/31/2010 23:35:00*1.41099*1.41072*1.41099*1.41062
01/31/2010 23:40:00*1.41072*1.41074*1.41074*1.41069
01/31/2010 23:45:00*1.41074*1.41049*1.41074*1.41034
01/31/2010 23:50:00*1.41049*1.41032*1.41052*1.41032
01/31/2010 23:55:00*1.41032*1.40991*1.41042*1.40991
02/01/2010 00:00:00*1.40991*1.41002*1.41012*1.40991
02/01/2010 00:05:00*1.41002*1.41002*1.41012*1.40982
02/01/2010 00:10:00*1.41002*1.41012*1.41012*1.41002
02/01/2010 00:15:00*1.41012*1.41012*1.41012*1.41011
02/01/2010 00:20:00*1.41012*1.41032*1.41032*1.41012
02/01/2010 00:25:00*1.41032*1.41032*1.41032*1.41031
02/01/2010 00:30:00*1.41032*1.41022*1.41039*1.41014
02/01/2010 00:35:00*1.41022*1.41061*1.41062*1.41022
02/01/2010 00:40:00*1.41061*1.41052*1.41062*1.41052
02/01/2010 00:45:00*1.41052*1.41032*1.41052*1.41032
02/01/2010 00:50:00*1.41032*1.41022*1.4104*1.41012
02/01/2010 00:55:00*1.41022*1.41009*1.41024*1.41009
02/01/2010 01:00:00*1.41009*1.41002*1.41009*1.40989
02/01/2010 01:05:00*1.41002*1.41002*1.41002*1.41002
02/01/2010 01:10:00*1.41002*1.4101*1.41022*1.41002
02/01/2010 01:15:00*1.4101*1.41002*1.41024*1.41002
02/01/2010 01:20:00*1.41002*1.40992*1.41002*1.40992
02/01/2010 01:25:00*1.40992*1.40992*1.40992*1.40992
02/01/2010 01:30:00*1.40992*1.40992*1.40992*1.40992
02/01/2010 01:35:00*1.40992*1.40881*1.40992*1.40832
02/01/2010 01:40:00*1.40881*1.40881*1.40979*1.40881
02/01/2010 01:45:00*1.40881*1.40899*1.40901*1.40881
02/01/2010 01:50:00*1.40899*1.40884*1.40899*1.40879
02/01/2010 01:55:00*1.40884*1.40911*1.40911*1.40884
02/01/2010 02:00:00*1.40911*1.40941*1.40941*1.40911
02/01/2010 02:05:00*1.40941*1.40941*1.40941*1.40941
02/01/2010 02:10:00*1.40941*1.40926*1.40949*1.40926
02/01/2010 02:15:00*1.40926*1.4093*1.4093*1.40926
02/01/2010 02:20:00*1.4093*1.40936*1.40936*1.40928
02/01/2010 02:25:00*1.40936*1.40891*1.40936*1.4088
02/01/2010 02:30:00*1.40891*1.40905*1.40905*1.40889
02/01/2010 02:35:00*1.40905*1.40933*1.40933*1.40905
02/01/2010 02:40:00*1.40933*1.40929*1.40933*1.40908
02/01/2010 02:45:00*1.40929*1.40959*1.40959*1.40912
02/01/2010 02:50:00*1.40959*1.40941*1.40959*1.40939
02/01/2010 02:55:00*1.40941*1.40941*1.40941*1.40941
02/01/2010 03:00:00*1.40941*1.40951*1.40951*1.40941
02/01/2010 03:05:00*1.40951*1.40991*1.40999*1.40951
02/01/2010 03:10:00*1.40991*1.40989*1.40991*1.40981
02/01/2010 03:15:00*1.40989*1.40991*1.40991*1.40989
02/01/2010 03:20:00*1.40991*1.40904*1.40991*1.40891
02/01/2010 03:25:00*1.40904*1.40929*1.40934*1.40891
02/01/2010 03:30:00*1.40929*1.40921*1.40929*1.40921
02/01/2010 03:35:00*1.40921*1.40951*1.40951*1.40921
02/01/2010 03:40:00*1.40951*1.40951*1.40951*1.40951
02/01/2010 03:45:00*1.40951*1.41072*1.41086*1.40951
02/01/2010 03:50:00*1.41072*1.41189*1.41189*1.41065
02/01/2010 03:55:00*1.41189*1.41181*1.41211*1.41151
02/01/2010 04:00:00*1.41181*1.41112*1.41234*1.41111
02/01/2010 04:05:00*1.41112*1.41101*1.41132*1.41022
02/01/2010 04:10:00*1.41101*1.41111*1.41112*1.41041
02/01/2010 04:15:00*1.41111*1.41132*1.41132*1.41062
02/01/2010 04:20:00*1.41132*1.41159*1.41181*1.41091
02/01/2010 04:25:00*1.41159*1.41151*1.41159*1.41132
02/01/2010 04:30:00*1.41151*1.41172*1.41172*1.41122
02/01/2010 04:35:00*1.41172*1.41151*1.41172*1.41134
02/01/2010 04:40:00*1.41151*1.41144*1.41151*1.41141
02/01/2010 04:45:00*1.41144*1.41109*1.41144*1.41101
02/01/2010 04:50:00*1.41109*1.41109*1.41111*1.41084
02/01/2010 04:55:00*1.41109*1.41121*1.41132*1.41109
02/01/2010 05:00:00*1.41121*1.41142*1.41174*1.41121
02/01/2010 05:05:00*1.41142*1.41132*1.41142*1.41129
02/01/2010 05:10:00*1.41132*1.41152*1.41179*1.41132
02/01/2010 05:15:00*1.41152*1.41152*1.41175*1.41149
02/01/2010 05:20:00*1.41152*1.41162*1.41162*1.41152
02/01/2010 05:25:00*1.41162*1.41239*1.41239*1.41162
02/01/2010 05:30:00*1.41239*1.41324*1.41344*1.41239
02/01/2010 05:35:00*1.41324*1.41341*1.41341*1.41279
02/01/2010 05:40:00*1.41341*1.41334*1.41341*1.41329
02/01/2010 05:45:00*1.41334*1.41329*1.41334*1.41321
02/01/2010 05:50:00*1.41329*1.41191*1.41329*1.41129
02/01/2010 05:55:00*1.41191*1.41212*1.41231*1.41182
02/01/2010 06:00:00*1.41212*1.41222*1.41272*1.41212
02/01/2010 06:05:00*1.41222*1.41292*1.41302*1.41222
02/01/2010 06:10:00*1.41292*1.41302*1.41311*1.41222
02/01/2010 06:15:00*1.41302*1.41271*1.41302*1.41271
02/01/2010 06:20:00*1.41271*1.41186*1.41271*1.41139
02/01/2010 06:25:00*1.41186*1.41199*1.41199*1.41186
02/01/2010 06:30:00*1.41199*1.41179*1.41199*1.41179
02/01/2010 06:35:00*1.41179*1.41191*1.41199*1.41178
02/01/2010 06:40:00*1.41191*1.41202*1.41209*1.41174
02/01/2010 06:45:00*1.41202*1.41239*1.41259*1.41202
02/01/2010 06:50:00*1.41239*1.41192*1.41239*1.41192
02/01/2010 06:55:00*1.41192*1.41112*1.41192*1.41112
02/01/2010 07:00:00*1.41112*1.41205*1.41235*1.41111
02/01/2010 07:05:00*1.41205*1.41255*1.41285*1.41205
02/01/2010 07:10:00*1.41255*1.41288*1.41288*1.41255
02/01/2010 07:15:00*1.41288*1.41288*1.41288*1.41288
02/01/2010 07:20:00*1.41288*1.41282*1.41309*1.41264
02/01/2010 07:25:00*1.41282*1.41285*1.41312*1.41282
02/01/2010 07:30:00*1.41285*1.41232*1.41312*1.41172
02/01/2010 07:35:00*1.41232*1.41255*1.41255*1.41232
02/01/2010 07:40:00*1.41255*1.41172*1.41255*1.41161
02/01/2010 07:45:00*1.41172*1.41182*1.41234*1.41172
02/01/2010 07:50:00*1.41182*1.41159*1.41182*1.41159
02/01/2010 07:55:00*1.41159*1.41176*1.41176*1.41159
02/01/2010 08:00:00*1.41176*1.41201*1.41201*1.41171
02/01/2010 08:05:00*1.41201*1.41199*1.41251*1.41181
02/01/2010 08:10:00*1.41199*1.41199*1.41199*1.41199
02/01/2010 08:15:00*1.41199*1.41181*1.41199*1.41171
02/01/2010 08:20:00*1.41181*1.41173*1.41191*1.41159
02/01/2010 08:25:00*1.41173*1.41111*1.41174*1.41111
02/01/2010 08:30:00*1.41111*1.41159*1.41164*1.41111
02/01/2010 08:35:00*1.41159*1.41112*1.41162*1.41112
02/01/2010 08:40:00*1.41112*1.41102*1.41112*1.41082
02/01/2010 08:45:00*1.41102*1.41182*1.41182*1.41084
02/01/2010 08:50:00*1.41182*1.41145*1.41192*1.41145
02/01/2010 08:55:00*1.41145*1.41161*1.41209*1.41131
02/01/2010 09:00:00*1.41161*1.41242*1.41242*1.41161
02/01/2010 09:05:00*1.41242*1.41262*1.41262*1.41242
02/01/2010 09:10:00*1.41262*1.41189*1.41264*1.41189
02/01/2010 09:15:00*1.41189*1.41219*1.41221*1.41188
02/01/2010 09:20:00*1.41219*1.41192*1.41219*1.41192
02/01/2010 09:25:00*1.41192*1.41181*1.41192*1.41181
02/01/2010 09:30:00*1.41181*1.41181*1.41189*1.41159
02/01/2010 09:35:00*1.41181*1.41131*1.41181*1.41029
02/01/2010 09:40:00*1.41131*1.41181*1.41181*1.41041
02/01/2010 09:45:00*1.41181*1.41181*1.41219*1.41181
02/01/2010 09:50:00*1.41181*1.41131*1.41181*1.41131
02/01/2010 09:55:00*1.41131*1.41131*1.41131*1.41081
02/01/2010 10:00:00*1.41131*1.41159*1.41159*1.41131
02/01/2010 10:05:00*1.41159*1.41251*1.41264*1.41159
02/01/2010 10:10:00*1.41251*1.41264*1.41288*1.41239
02/01/2010 10:15:00*1.41264*1.41211*1.41264*1.41211
02/01/2010 10:20:00*1.41211*1.41211*1.41211*1.41211
02/01/2010 10:25:00*1.41211*1.41165*1.41211*1.41165
02/01/2010 10:30:00*1.41165*1.41163*1.41165*1.41109
02/01/2010 10:35:00*1.41163*1.41129*1.41163*1.41119
02/01/2010 10:40:00*1.41129*1.41139*1.41139*1.41129
02/01/2010 10:45:00*1.41139*1.41156*1.41156*1.41129
02/01/2010 10:50:00*1.41156*1.41171*1.41171*1.41156
02/01/2010 10:55:00*1.41171*1.41171*1.41171*1.41151
02/01/2010 11:00:00*1.41171*1.41279*1.41279*1.41171
02/01/2010 11:05:00*1.41279*1.41259*1.41279*1.41231
02/01/2010 11:10:00*1.41259*1.41284*1.41284*1.41241
02/01/2010 11:15:00*1.41284*1.41278*1.41289*1.41269
02/01/2010 11:20:00*1.41278*1.41211*1.41278*1.41201
02/01/2010 11:25:00*1.41211*1.41181*1.41211*1.41181
02/01/2010 11:30:00*1.41181*1.41174*1.41191*1.41159
02/01/2010 11:35:00*1.41174*1.41169*1.41174*1.41169
02/01/2010 11:40:00*1.41169*1.41174*1.41174*1.41169
02/01/2010 11:45:00*1.41174*1.41181*1.41199*1.41174
02/01/2010 11:50:00*1.41181*1.41179*1.41181*1.41179
02/01/2010 11:55:00*1.41179*1.41179*1.41184*1.41179
02/01/2010 12:00:00*1.41179*1.41171*1.41179*1.41171
02/01/2010 12:05:00*1.41171*1.41171*1.41211*1.41171
02/01/2010 12:10:00*1.41171*1.41164*1.41201*1.41121
02/01/2010 12:15:00*1.41164*1.41151*1.41171*1.41144
02/01/2010 12:20:00*1.41151*1.41139*1.41151*1.41139
02/01/2010 12:25:00*1.41139*1.41149*1.41149*1.41134
02/01/2010 12:30:00*1.41149*1.41129*1.41149*1.41114
02/01/2010 12:35:00*1.41129*1.4112*1.41129*1.4112
02/01/2010 12:40:00*1.4112*1.4112*1.4112*1.4112
02/01/2010 12:45:00*1.4112*1.41118*1.4112*1.41115
02/01/2010 12:50:00*1.41118*1.41063*1.41118*1.41009
02/01/2010 12:55:00*1.41063*1.41069*1.41069*1.41063
02/01/2010 13:00:00*1.41069*1.41069*1.41069*1.41069
02/01/2010 13:05:00*1.41069*1.41083*1.41083*1.41069
02/01/2010 13:10:00*1.41083*1.41049*1.41095*1.41049
02/01/2010 13:15:00*1.41049*1.41069*1.41069*1.41049
02/01/2010 13:20:00*1.41069*1.41029*1.41069*1.41029
02/01/2010 13:25:00*1.41029*1.41056*1.41061*1.41029
02/01/2010 13:30:00*1.41056*1.41056*1.41056*1.41056
02/01/2010 13:35:00*1.41056*1.41038*1.41056*1.41038
02/01/2010 13:40:00*1.41038*1.41038*1.41038*1.41038
02/01/2010 13:45:00*1.41038*1.41038*1.41038*1.41038
02/01/2010 13:50:00*1.41038*1.41029*1.41038*1.41029
02/01/2010 13:55:00*1.41029*1.41049*1.41049*1.41029
02/01/2010 14:00:00*1.41049*1.41049*1.41049*1.41049
02/01/2010 14:05:00*1.41049*1.41049*1.41049*1.41049
02/01/2010 14:10:00*1.41049*1.41049*1.41049*1.41049
02/01/2010 14:15:00*1.41049*1.41058*1.41058*1.41049
02/01/2010 14:20:00*1.41058*1.41081*1.41081*1.41058
02/01/2010 14:25:00*1.41081*1.41079*1.41081*1.41079
02/01/2010 14:30:00*1.41079*1.41041*1.41079*1.41011
02/01/2010 14:35:00*1.41041*1.41021*1.41041*1.41011
02/01/2010 14:40:00*1.41021*1.41091*1.41091*1.41019
02/01/2010 14:45:00*1.41091*1.41044*1.41096*1.41019
02/01/2010 14:50:00*1.41044*1.41019*1.41079*1.41019
02/01/2010 14:55:00*1.41019*1.41019*1.41019*1.41019
02/01/2010 15:00:00*1.41019*1.41019*1.41019*1.41019
02/01/2010 15:05:00*1.41019*1.41019*1.41019*1.41019
02/01/2010 15:10:00*1.41019*1.41029*1.41029*1.41019
02/01/2010 15:15:00*1.41029*1.41029*1.41029*1.41029
02/01/2010 15:20:00*1.41029*1.41029*1.41029*1.41029
02/01/2010 15:25:00*1.41029*1.41019*1.41029*1.41009
02/01/2010 15:30:00*1.41019*1.41014*1.41019*1.41014
02/01/2010 15:35:00*1.41014*1.40939*1.41014*1.40939
02/01/2010 15:40:00*1.40939*1.40939*1.40939*1.40939
02/01/2010 15:45:00*1.40939*1.40939*1.40939*1.40939
02/01/2010 15:50:00*1.40939*1.40939*1.40939*1.40939
02/01/2010 15:55:00*1.40939*1.40949*1.40949*1.40939
02/01/2010 16:00:00*1.40949*1.40959*1.40959*1.40949
02/01/2010 16:05:00*1.40959*1.40959*1.40959*1.40959
02/01/2010 16:10:00*1.40959*1.40959*1.40959*1.40959
02/01/2010 16:15:00*1.40959*1.40979*1.40979*1.40959
02/01/2010 16:20:00*1.40979*1.40959*1.40979*1.40959
02/01/2010 16:25:00*1.40959*1.40959*1.40959*1.40959
02/01/2010 16:30:00*1.40959*1.40964*1.40964*1.40959
02/01/2010 16:35:00*1.40964*1.40964*1.40964*1.40964
02/01/2010 16:40:00*1.40964*1.40959*1.40964*1.40959
02/01/2010 16:45:00*1.40959*1.40939*1.40969*1.40939
02/01/2010 16:50:00*1.40939*1.40939*1.40939*1.40939
02/01/2010 16:55:00*1.40939*1.40909*1.40944*1.40889
02/01/2010 17:00:00*1.40909*1.40899*1.40919*1.40889
