01/28/2010 17:05:00*1.40424*1.40424*1.40424*1.40424
01/28/2010 17:10:00*1.40424*1.40443*1.40444*1.40424
01/28/2010 17:15:00*1.40443*1.40443*1.40443*1.40443
01/28/2010 17:20:00*1.40443*1.40443*1.40443*1.40443
01/28/2010 17:25:00*1.40443*1.40457*1.40487*1.40442
01/28/2010 17:30:00*1.40457*1.40458*1.40458*1.40457
01/28/2010 17:35:00*1.40458*1.40467*1.40467*1.4045
01/28/2010 17:40:00*1.40467*1.40467*1.40467*1.40467
01/28/2010 17:45:00*1.40467*1.40466*1.40467*1.40466
01/28/2010 17:50:00*1.40466*1.40402*1.40466*1.40402
01/28/2010 17:55:00*1.40402*1.40402*1.40402*1.40402
01/28/2010 18:00:00*1.40402*1.40431*1.40431*1.40279
01/28/2010 18:05:00*1.40431*1.40431*1.40431*1.40431
01/28/2010 18:10:00*1.40431*1.40432*1.40432*1.40431
01/28/2010 18:15:00*1.40432*1.40432*1.40432*1.40432
01/28/2010 18:20:00*1.40432*1.40332*1.40432*1.40279
01/28/2010 18:25:00*1.40332*1.4043*1.4043*1.40332
01/28/2010 18:30:00*1.4043*1.40461*1.40461*1.40332
01/28/2010 18:35:00*1.40461*1.40481*1.40481*1.40461
01/28/2010 18:40:00*1.40481*1.40462*1.40482*1.40462
01/28/2010 18:45:00*1.40462*1.4046*1.4048*1.4046
01/28/2010 18:50:00*1.4046*1.40449*1.4046*1.40449
01/28/2010 18:55:00*1.40449*1.4045*1.40489*1.40449
01/28/2010 19:00:00*1.4045*1.40362*1.4045*1.4028
01/28/2010 19:05:00*1.40362*1.40362*1.40362*1.40362
01/28/2010 19:10:00*1.40362*1.40378*1.40378*1.40331
01/28/2010 19:15:00*1.40378*1.40392*1.40432*1.40331
01/28/2010 19:20:00*1.40392*1.40481*1.40482*1.40382
01/28/2010 19:25:00*1.40481*1.40543*1.40543*1.40481
01/28/2010 19:30:00*1.40543*1.40589*1.40589*1.40512
01/28/2010 19:35:00*1.40589*1.40681*1.40709*1.40581
01/28/2010 19:40:00*1.40681*1.40761*1.40779*1.40681
01/28/2010 19:45:00*1.40761*1.40781*1.40781*1.40731
01/28/2010 19:50:00*1.40781*1.40721*1.40781*1.40689
01/28/2010 19:55:00*1.40721*1.40704*1.40721*1.40699
01/28/2010 20:00:00*1.40704*1.40639*1.40704*1.40639
01/28/2010 20:05:00*1.40639*1.40661*1.40701*1.40631
01/28/2010 20:10:00*1.40661*1.40694*1.40699*1.40661
01/28/2010 20:15:00*1.40694*1.40701*1.40704*1.40681
01/28/2010 20:20:00*1.40701*1.40681*1.40721*1.40681
01/28/2010 20:25:00*1.40681*1.40659*1.40681*1.40631
01/28/2010 20:30:00*1.40659*1.40672*1.40672*1.40632
01/28/2010 20:35:00*1.40672*1.40705*1.40722*1.40672
01/28/2010 20:40:00*1.40705*1.40682*1.40705*1.40682
01/28/2010 20:45:00*1.40682*1.40642*1.40682*1.40642
01/28/2010 20:50:00*1.40642*1.40645*1.40645*1.40642
01/28/2010 20:55:00*1.40645*1.40594*1.40645*1.40538
01/28/2010 21:00:00*1.40594*1.40589*1.40594*1.40589
01/28/2010 21:05:00*1.40589*1.40518*1.40589*1.40514
01/28/2010 21:10:00*1.40518*1.40539*1.40549*1.40514
01/28/2010 21:15:00*1.40539*1.40491*1.40549*1.40491
01/28/2010 21:20:00*1.40491*1.40461*1.40491*1.40454
01/28/2010 21:25:00*1.40461*1.40501*1.40501*1.40461
01/28/2010 21:30:00*1.40501*1.40519*1.40524*1.40501
01/28/2010 21:35:00*1.40519*1.40539*1.40541*1.40501
01/28/2010 21:40:00*1.40539*1.40531*1.40539*1.40501
01/28/2010 21:45:00*1.40531*1.40539*1.40539*1.40531
01/28/2010 21:50:00*1.40539*1.40541*1.40541*1.40539
01/28/2010 21:55:00*1.40541*1.40509*1.40541*1.40504
01/28/2010 22:00:00*1.40509*1.40504*1.40509*1.40479
01/28/2010 22:05:00*1.40504*1.40479*1.40504*1.40479
01/28/2010 22:10:00*1.40479*1.40479*1.40479*1.40479
01/28/2010 22:15:00*1.40479*1.40458*1.40499*1.40458
01/28/2010 22:20:00*1.40458*1.40462*1.40481*1.40432
01/28/2010 22:25:00*1.40462*1.40462*1.40462*1.40462
01/28/2010 22:30:00*1.40462*1.40475*1.40475*1.40462
01/28/2010 22:35:00*1.40475*1.40477*1.40482*1.40472
01/28/2010 22:40:00*1.40477*1.40471*1.40477*1.40465
01/28/2010 22:45:00*1.40471*1.4046*1.40478*1.4046
01/28/2010 22:50:00*1.4046*1.40455*1.4047*1.40438
01/28/2010 22:55:00*1.40455*1.40458*1.4047*1.40455
01/28/2010 23:00:00*1.40458*1.40448*1.40458*1.4043
01/28/2010 23:05:00*1.40448*1.40452*1.40455*1.40438
01/28/2010 23:10:00*1.40452*1.40511*1.40511*1.40452
01/28/2010 23:15:00*1.40511*1.40508*1.40511*1.40508
01/28/2010 23:20:00*1.40508*1.40538*1.4054*1.40508
01/28/2010 23:25:00*1.40538*1.40608*1.40608*1.40538
01/28/2010 23:30:00*1.40608*1.40588*1.40608*1.40568
01/28/2010 23:35:00*1.40588*1.40605*1.40605*1.40588
01/28/2010 23:40:00*1.40605*1.40605*1.40605*1.40605
01/28/2010 23:45:00*1.40605*1.40614*1.40614*1.40599
01/28/2010 23:50:00*1.40614*1.40614*1.40614*1.40614
01/28/2010 23:55:00*1.40614*1.40614*1.40614*1.40614
01/29/2010 00:00:00*1.40614*1.40614*1.40614*1.40614
01/29/2010 00:05:00*1.40614*1.40641*1.40641*1.40614
01/29/2010 00:10:00*1.40641*1.40618*1.40641*1.40618
01/29/2010 00:15:00*1.40618*1.40618*1.40618*1.40618
01/29/2010 00:20:00*1.40618*1.40661*1.40661*1.40618
01/29/2010 00:25:00*1.40661*1.40641*1.40661*1.40631
01/29/2010 00:30:00*1.40641*1.40658*1.40663*1.40638
01/29/2010 00:35:00*1.40658*1.40658*1.40661*1.40658
01/29/2010 00:40:00*1.40658*1.40587*1.40658*1.40587
01/29/2010 00:45:00*1.40587*1.40592*1.40602*1.40562
01/29/2010 00:50:00*1.40592*1.40591*1.40592*1.40581
01/29/2010 00:55:00*1.40591*1.40602*1.40602*1.40591
01/29/2010 01:00:00*1.40602*1.40599*1.40609*1.40582
01/29/2010 01:05:00*1.40599*1.40609*1.40615*1.40599
01/29/2010 01:10:00*1.40609*1.40569*1.40609*1.40569
01/29/2010 01:15:00*1.40569*1.40534*1.40572*1.40534
01/29/2010 01:20:00*1.40534*1.40502*1.40539*1.40502
01/29/2010 01:25:00*1.40502*1.40538*1.40538*1.40502
01/29/2010 01:30:00*1.40538*1.40565*1.40565*1.40535
01/29/2010 01:35:00*1.40565*1.40605*1.40637*1.40565
01/29/2010 01:40:00*1.40605*1.40605*1.40615*1.40605
01/29/2010 01:45:00*1.40605*1.40592*1.40605*1.40585
01/29/2010 01:50:00*1.40592*1.40545*1.40592*1.40541
01/29/2010 01:55:00*1.40545*1.40532*1.40545*1.40532
01/29/2010 02:00:00*1.40532*1.40552*1.40552*1.40532
01/29/2010 02:05:00*1.40552*1.40509*1.40552*1.40492
01/29/2010 02:10:00*1.40509*1.40532*1.40532*1.40492
01/29/2010 02:15:00*1.40532*1.40532*1.40532*1.40532
01/29/2010 02:20:00*1.40532*1.40502*1.40532*1.40502
01/29/2010 02:25:00*1.40502*1.40502*1.40591*1.40502
01/29/2010 02:30:00*1.40502*1.40562*1.40562*1.40502
01/29/2010 02:35:00*1.40562*1.40502*1.40562*1.40502
01/29/2010 02:40:00*1.40502*1.40492*1.40502*1.40492
01/29/2010 02:45:00*1.40492*1.40532*1.40532*1.40492
01/29/2010 02:50:00*1.40532*1.40522*1.40532*1.40512
01/29/2010 02:55:00*1.40522*1.40479*1.40522*1.40479
01/29/2010 03:00:00*1.40479*1.40449*1.40488*1.40379
01/29/2010 03:05:00*1.40449*1.40476*1.40506*1.40379
01/29/2010 03:10:00*1.40476*1.40436*1.40478*1.40429
01/29/2010 03:15:00*1.40436*1.40431*1.40436*1.40411
01/29/2010 03:20:00*1.40431*1.40409*1.40431*1.40381
01/29/2010 03:25:00*1.40409*1.40349*1.40409*1.40329
01/29/2010 03:30:00*1.40349*1.40385*1.40396*1.40339
01/29/2010 03:35:00*1.40385*1.40395*1.40395*1.40385
01/29/2010 03:40:00*1.40395*1.40419*1.40424*1.40395
01/29/2010 03:45:00*1.40419*1.40451*1.40456*1.40419
01/29/2010 03:50:00*1.40451*1.40451*1.40461*1.40448
01/29/2010 03:55:00*1.40451*1.40426*1.40451*1.40426
01/29/2010 04:00:00*1.40426*1.40318*1.40426*1.40318
01/29/2010 04:05:00*1.40318*1.40273*1.40328*1.40273
01/29/2010 04:10:00*1.40273*1.40329*1.40329*1.40273
01/29/2010 04:15:00*1.40329*1.40331*1.40351*1.40329
01/29/2010 04:20:00*1.40331*1.40331*1.40331*1.40295
01/29/2010 04:25:00*1.40331*1.40371*1.40381*1.40331
01/29/2010 04:30:00*1.40371*1.40391*1.40391*1.40371
01/29/2010 04:35:00*1.40391*1.40425*1.40425*1.40388
01/29/2010 04:40:00*1.40425*1.40438*1.40438*1.40408
01/29/2010 04:45:00*1.40438*1.40438*1.4044*1.40428
01/29/2010 04:50:00*1.40438*1.40422*1.40438*1.40422
01/29/2010 04:55:00*1.40422*1.40425*1.40425*1.40422
01/29/2010 05:00:00*1.40425*1.40415*1.40425*1.40405
01/29/2010 05:05:00*1.40415*1.40407*1.40415*1.40407
01/29/2010 05:10:00*1.40407*1.40405*1.40407*1.40405
01/29/2010 05:15:00*1.40405*1.40405*1.40405*1.40397
01/29/2010 05:20:00*1.40405*1.40385*1.40405*1.40382
01/29/2010 05:25:00*1.40385*1.40355*1.40385*1.40305
01/29/2010 05:30:00*1.40355*1.40412*1.40425*1.40355
01/29/2010 05:35:00*1.40412*1.40412*1.40434*1.40382
01/29/2010 05:40:00*1.40412*1.40412*1.40412*1.40412
01/29/2010 05:45:00*1.40412*1.40409*1.40412*1.40409
01/29/2010 05:50:00*1.40409*1.40409*1.40412*1.40409
01/29/2010 05:55:00*1.40409*1.40432*1.40432*1.40409
01/29/2010 06:00:00*1.40432*1.40412*1.40432*1.40402
01/29/2010 06:05:00*1.40412*1.40412*1.40412*1.40402
01/29/2010 06:10:00*1.40412*1.40404*1.40414*1.40404
01/29/2010 06:15:00*1.40404*1.40406*1.40409*1.40399
01/29/2010 06:20:00*1.40406*1.40398*1.40406*1.40398
01/29/2010 06:25:00*1.40398*1.40349*1.40398*1.40346
01/29/2010 06:30:00*1.40349*1.40328*1.40366*1.40328
01/29/2010 06:35:00*1.40328*1.40351*1.40351*1.40328
01/29/2010 06:40:00*1.40351*1.40382*1.40382*1.40351
01/29/2010 06:45:00*1.40382*1.40382*1.40382*1.40382
01/29/2010 06:50:00*1.40382*1.40292*1.40382*1.40232
01/29/2010 06:55:00*1.40292*1.40281*1.40321*1.40262
01/29/2010 07:00:00*1.40281*1.40362*1.40362*1.40281
01/29/2010 07:05:00*1.40362*1.40362*1.40362*1.40332
01/29/2010 07:10:00*1.40362*1.40372*1.40372*1.40362
01/29/2010 07:15:00*1.40372*1.40331*1.40372*1.40331
01/29/2010 07:20:00*1.40331*1.40331*1.40331*1.40331
01/29/2010 07:25:00*1.40331*1.40381*1.40381*1.40331
01/29/2010 07:30:00*1.40381*1.40391*1.40391*1.40381
01/29/2010 07:35:00*1.40391*1.40409*1.40409*1.40391
01/29/2010 07:40:00*1.40409*1.40381*1.40409*1.40381
01/29/2010 07:45:00*1.40381*1.40341*1.40381*1.40341
01/29/2010 07:50:00*1.40341*1.40369*1.40369*1.40341
01/29/2010 07:55:00*1.40369*1.40341*1.40369*1.40341
01/29/2010 08:00:00*1.40341*1.40351*1.40351*1.40341
01/29/2010 08:05:00*1.40351*1.40351*1.40351*1.40351
01/29/2010 08:10:00*1.40351*1.40371*1.40371*1.40351
01/29/2010 08:15:00*1.40371*1.40371*1.40371*1.40371
01/29/2010 08:20:00*1.40371*1.40379*1.40379*1.40351
01/29/2010 08:25:00*1.40379*1.40369*1.40379*1.40349
01/29/2010 08:30:00*1.40369*1.40389*1.40389*1.40369
01/29/2010 08:35:00*1.40389*1.40438*1.40438*1.40351
01/29/2010 08:40:00*1.40438*1.40422*1.40438*1.40422
01/29/2010 08:45:00*1.40422*1.40328*1.40422*1.40319
01/29/2010 08:50:00*1.40328*1.40299*1.40329*1.40299
01/29/2010 08:55:00*1.40299*1.40299*1.40299*1.40299
01/29/2010 09:00:00*1.40299*1.40371*1.40371*1.40299
01/29/2010 09:05:00*1.40371*1.40371*1.40381*1.40371
01/29/2010 09:10:00*1.40371*1.40351*1.40391*1.40351
01/29/2010 09:15:00*1.40351*1.40382*1.40382*1.40321
01/29/2010 09:20:00*1.40382*1.40382*1.40382*1.40382
01/29/2010 09:25:00*1.40382*1.40382*1.40394*1.40379
01/29/2010 09:30:00*1.40382*1.40331*1.40382*1.40331
01/29/2010 09:35:00*1.40331*1.40384*1.40389*1.40331
01/29/2010 09:40:00*1.40384*1.40379*1.40384*1.40379
01/29/2010 09:45:00*1.40379*1.40392*1.40404*1.40379
01/29/2010 09:50:00*1.40392*1.40389*1.40392*1.40369
01/29/2010 09:55:00*1.40389*1.40411*1.40411*1.40389
01/29/2010 10:00:00*1.40411*1.40411*1.40411*1.40411
01/29/2010 10:05:00*1.40411*1.40422*1.40426*1.40411
01/29/2010 10:10:00*1.40422*1.40442*1.40442*1.40422
01/29/2010 10:15:00*1.40442*1.40459*1.40459*1.40432
01/29/2010 10:20:00*1.40459*1.40432*1.40472*1.40422
01/29/2010 10:25:00*1.40432*1.40412*1.40432*1.40412
01/29/2010 10:30:00*1.40412*1.40349*1.40412*1.40348
01/29/2010 10:35:00*1.40349*1.40336*1.40349*1.40309
01/29/2010 10:40:00*1.40336*1.40279*1.40336*1.40229
01/29/2010 10:45:00*1.40279*1.40399*1.40479*1.40279
01/29/2010 10:50:00*1.40399*1.40376*1.40399*1.40376
01/29/2010 10:55:00*1.40376*1.40356*1.40376*1.40329
01/29/2010 11:00:00*1.40356*1.4031*1.40366*1.4031
01/29/2010 11:05:00*1.4031*1.40408*1.40408*1.4031
01/29/2010 11:10:00*1.40408*1.40381*1.40408*1.40381
01/29/2010 11:15:00*1.40381*1.40381*1.40381*1.40381
01/29/2010 11:20:00*1.40381*1.40441*1.40469*1.40381
01/29/2010 11:25:00*1.40441*1.40429*1.40441*1.40429
01/29/2010 11:30:00*1.40429*1.4044*1.4044*1.40424
01/29/2010 11:35:00*1.4044*1.4044*1.4044*1.4044
01/29/2010 11:40:00*1.4044*1.40422*1.4044*1.40422
01/29/2010 11:45:00*1.40422*1.40452*1.40452*1.40422
01/29/2010 11:50:00*1.40452*1.40482*1.40482*1.40452
01/29/2010 11:55:00*1.40482*1.40432*1.40482*1.40432
01/29/2010 12:00:00*1.40432*1.40452*1.40464*1.40422
01/29/2010 12:05:00*1.40452*1.40535*1.40535*1.40452
01/29/2010 12:10:00*1.40535*1.40578*1.40585*1.40535
01/29/2010 12:15:00*1.40578*1.40675*1.40675*1.40578
01/29/2010 12:20:00*1.40675*1.40651*1.40675*1.40632
01/29/2010 12:25:00*1.40651*1.40622*1.40651*1.40622
01/29/2010 12:30:00*1.40622*1.40622*1.40622*1.40622
01/29/2010 12:35:00*1.40622*1.40622*1.40622*1.40622
01/29/2010 12:40:00*1.40622*1.40482*1.40622*1.40482
01/29/2010 12:45:00*1.40482*1.40502*1.40502*1.40482
01/29/2010 12:50:00*1.40502*1.40502*1.40502*1.40502
01/29/2010 12:55:00*1.40502*1.40482*1.40502*1.40482
01/29/2010 13:00:00*1.40482*1.40442*1.40502*1.40429
01/29/2010 13:05:00*1.40442*1.40482*1.40502*1.40442
01/29/2010 13:10:00*1.40482*1.40482*1.40482*1.40482
01/29/2010 13:15:00*1.40482*1.40442*1.40482*1.40442
01/29/2010 13:20:00*1.40442*1.40442*1.40442*1.40442
01/29/2010 13:25:00*1.40442*1.40442*1.40442*1.40442
01/29/2010 13:30:00*1.40442*1.40442*1.40442*1.40442
01/29/2010 13:35:00*1.40442*1.40442*1.40442*1.40442
01/29/2010 13:40:00*1.40442*1.40442*1.40442*1.40442
01/29/2010 13:45:00*1.40442*1.40482*1.40482*1.40432
01/29/2010 13:50:00*1.40482*1.40482*1.40482*1.40482
01/29/2010 13:55:00*1.40482*1.40482*1.40482*1.40482
01/29/2010 14:00:00*1.40482*1.40482*1.40482*1.40482
01/29/2010 14:05:00*1.40482*1.40492*1.40492*1.40482
01/29/2010 14:10:00*1.40492*1.40532*1.40532*1.40482
01/29/2010 14:15:00*1.40532*1.40529*1.40532*1.40529
01/29/2010 14:20:00*1.40529*1.40529*1.40529*1.40529
01/29/2010 14:25:00*1.40529*1.40529*1.40529*1.40529
01/29/2010 14:30:00*1.40529*1.40529*1.40529*1.40529
01/29/2010 14:35:00*1.40529*1.40529*1.40529*1.40529
01/29/2010 14:40:00*1.40529*1.40529*1.40529*1.40529
01/29/2010 14:45:00*1.40529*1.40542*1.40542*1.40529
01/29/2010 14:50:00*1.40542*1.40542*1.40542*1.40542
01/29/2010 14:55:00*1.40542*1.40542*1.40542*1.40542
01/29/2010 15:00:00*1.40542*1.40564*1.40564*1.40542
01/29/2010 15:05:00*1.40564*1.40661*1.40668*1.40549
01/29/2010 15:10:00*1.40661*1.40642*1.40661*1.40642
01/29/2010 15:15:00*1.40642*1.40669*1.40669*1.40639
01/29/2010 15:20:00*1.40669*1.40669*1.40669*1.40669
01/29/2010 15:25:00*1.40669*1.40669*1.40669*1.40669
01/29/2010 15:30:00*1.40669*1.40704*1.40704*1.40669
01/29/2010 15:35:00*1.40704*1.40714*1.40714*1.40704
01/29/2010 15:40:00*1.40714*1.40679*1.40714*1.40679
01/29/2010 15:45:00*1.40679*1.40629*1.40679*1.40532
01/29/2010 15:50:00*1.40629*1.40632*1.40669*1.40629
01/29/2010 15:55:00*1.40632*1.40531*1.40632*1.40531
01/29/2010 16:00:00*1.40531*1.40531*1.40532*1.40531
