01/27/2010 17:05:00*1.40409*1.40389*1.40409*1.40389
01/27/2010 17:10:00*1.40389*1.40389*1.40389*1.40389
01/27/2010 17:15:00*1.40389*1.40403*1.40404*1.40389
01/27/2010 17:20:00*1.40403*1.40403*1.40403*1.40403
01/27/2010 17:25:00*1.40403*1.40414*1.40414*1.40402
01/27/2010 17:30:00*1.40414*1.40422*1.40422*1.40414
01/27/2010 17:35:00*1.40422*1.40422*1.40422*1.40422
01/27/2010 17:40:00*1.40422*1.40422*1.40422*1.40422
01/27/2010 17:45:00*1.40422*1.40428*1.40429*1.40421
01/27/2010 17:50:00*1.40428*1.40427*1.40428*1.40427
01/27/2010 17:55:00*1.40427*1.40426*1.40427*1.40426
01/27/2010 18:00:00*1.40426*1.40428*1.40428*1.40425
01/27/2010 18:05:00*1.40428*1.40428*1.40428*1.40428
01/27/2010 18:10:00*1.40428*1.40422*1.40428*1.40422
01/27/2010 18:15:00*1.40422*1.40422*1.40422*1.40422
01/27/2010 18:20:00*1.40422*1.40471*1.40471*1.40419
01/27/2010 18:25:00*1.40471*1.40471*1.40471*1.40471
01/27/2010 18:30:00*1.40471*1.40503*1.40503*1.40471
01/27/2010 18:35:00*1.40503*1.40522*1.40522*1.40503
01/27/2010 18:40:00*1.40522*1.40429*1.40522*1.40429
01/27/2010 18:45:00*1.40429*1.40452*1.40452*1.40429
01/27/2010 18:50:00*1.40452*1.40478*1.40503*1.40452
01/27/2010 18:55:00*1.40478*1.40477*1.40478*1.40477
01/27/2010 19:00:00*1.40477*1.40476*1.40477*1.40476
01/27/2010 19:05:00*1.40476*1.40476*1.40476*1.40476
01/27/2010 19:10:00*1.40476*1.40432*1.40476*1.40432
01/27/2010 19:15:00*1.40432*1.4039*1.40432*1.4039
01/27/2010 19:20:00*1.4039*1.40432*1.40432*1.4039
01/27/2010 19:25:00*1.40432*1.4039*1.40432*1.40389
01/27/2010 19:30:00*1.4039*1.4038*1.40408*1.4038
01/27/2010 19:35:00*1.4038*1.40382*1.40382*1.40344
01/27/2010 19:40:00*1.40382*1.40364*1.40382*1.40364
01/27/2010 19:45:00*1.40364*1.40439*1.40441*1.40364
01/27/2010 19:50:00*1.40439*1.40431*1.40451*1.40431
01/27/2010 19:55:00*1.40431*1.40491*1.40521*1.40431
01/27/2010 20:00:00*1.40491*1.40476*1.40491*1.40451
01/27/2010 20:05:00*1.40476*1.40519*1.40531*1.40461
01/27/2010 20:10:00*1.40519*1.40461*1.40519*1.40461
01/27/2010 20:15:00*1.40461*1.40485*1.40485*1.40459
01/27/2010 20:20:00*1.40485*1.40535*1.40535*1.40485
01/27/2010 20:25:00*1.40535*1.40495*1.40545*1.40495
01/27/2010 20:30:00*1.40495*1.40525*1.40525*1.40495
01/27/2010 20:35:00*1.40525*1.40472*1.40527*1.40459
01/27/2010 20:40:00*1.40472*1.40472*1.40472*1.40472
01/27/2010 20:45:00*1.40472*1.40509*1.40509*1.40472
01/27/2010 20:50:00*1.40509*1.40589*1.40597*1.40509
01/27/2010 20:55:00*1.40589*1.40564*1.40589*1.40535
01/27/2010 21:00:00*1.40564*1.40539*1.40569*1.40539
01/27/2010 21:05:00*1.40539*1.40564*1.40579*1.40484
01/27/2010 21:10:00*1.40564*1.40632*1.40659*1.40564
01/27/2010 21:15:00*1.40632*1.40592*1.40632*1.40592
01/27/2010 21:20:00*1.40592*1.40552*1.40592*1.40552
01/27/2010 21:25:00*1.40552*1.40544*1.40577*1.40544
01/27/2010 21:30:00*1.40544*1.40489*1.40544*1.40479
01/27/2010 21:35:00*1.40489*1.40499*1.40499*1.40489
01/27/2010 21:40:00*1.40499*1.40466*1.4051*1.40458
01/27/2010 21:45:00*1.40466*1.40398*1.40466*1.4038
01/27/2010 21:50:00*1.40398*1.40379*1.40429*1.40379
01/27/2010 21:55:00*1.40379*1.40366*1.40379*1.40324
01/27/2010 22:00:00*1.40366*1.4033*1.40366*1.4033
01/27/2010 22:05:00*1.4033*1.40329*1.4035*1.403
01/27/2010 22:10:00*1.40329*1.40329*1.40339*1.40329
01/27/2010 22:15:00*1.40329*1.4034*1.4034*1.403
01/27/2010 22:20:00*1.4034*1.40301*1.4034*1.40301
01/27/2010 22:25:00*1.40301*1.40345*1.40345*1.40301
01/27/2010 22:30:00*1.40345*1.4035*1.4035*1.4034
01/27/2010 22:35:00*1.4035*1.403*1.4035*1.403
01/27/2010 22:40:00*1.403*1.4029*1.403*1.4029
01/27/2010 22:45:00*1.4029*1.40244*1.4029*1.4023
01/27/2010 22:50:00*1.40244*1.40221*1.40252*1.40182
01/27/2010 22:55:00*1.40221*1.40222*1.40222*1.40202
01/27/2010 23:00:00*1.40222*1.40244*1.40252*1.40212
01/27/2010 23:05:00*1.40244*1.40242*1.40244*1.40219
01/27/2010 23:10:00*1.40242*1.40252*1.40264*1.40232
01/27/2010 23:15:00*1.40252*1.40281*1.40281*1.40252
01/27/2010 23:20:00*1.40281*1.40271*1.40281*1.40261
01/27/2010 23:25:00*1.40271*1.40231*1.40289*1.40231
01/27/2010 23:30:00*1.40231*1.40231*1.40231*1.40231
01/27/2010 23:35:00*1.40231*1.40268*1.40278*1.40231
01/27/2010 23:40:00*1.40268*1.40228*1.40283*1.40228
01/27/2010 23:45:00*1.40228*1.40288*1.40298*1.40228
01/27/2010 23:50:00*1.40288*1.40278*1.40298*1.40278
01/27/2010 23:55:00*1.40278*1.40278*1.40298*1.40278
01/28/2010 00:00:00*1.40278*1.40294*1.40296*1.40278
01/28/2010 00:05:00*1.40294*1.40283*1.40294*1.40279
01/28/2010 00:10:00*1.40283*1.40228*1.40283*1.40228
01/28/2010 00:15:00*1.40228*1.40228*1.40228*1.40228
01/28/2010 00:20:00*1.40228*1.40226*1.40228*1.40226
01/28/2010 00:25:00*1.40226*1.40281*1.40281*1.40226
01/28/2010 00:30:00*1.40281*1.40281*1.40281*1.40281
01/28/2010 00:35:00*1.40281*1.40286*1.40289*1.40278
01/28/2010 00:40:00*1.40286*1.40271*1.40286*1.40271
01/28/2010 00:45:00*1.40271*1.40271*1.40271*1.40271
01/28/2010 00:50:00*1.40271*1.40271*1.40271*1.40271
01/28/2010 00:55:00*1.40271*1.40271*1.40271*1.40271
01/28/2010 01:00:00*1.40271*1.40291*1.40291*1.40251
01/28/2010 01:05:00*1.40291*1.40299*1.40304*1.40279
01/28/2010 01:10:00*1.40299*1.40299*1.40316*1.40299
01/28/2010 01:15:00*1.40299*1.40314*1.40314*1.40249
01/28/2010 01:20:00*1.40314*1.40331*1.40341*1.40301
01/28/2010 01:25:00*1.40331*1.40329*1.40339*1.40329
01/28/2010 01:30:00*1.40329*1.40334*1.40339*1.40281
01/28/2010 01:35:00*1.40334*1.40341*1.40341*1.40334
01/28/2010 01:40:00*1.40341*1.40349*1.40349*1.40341
01/28/2010 01:45:00*1.40349*1.40341*1.40354*1.40339
01/28/2010 01:50:00*1.40341*1.40381*1.40381*1.40341
01/28/2010 01:55:00*1.40381*1.40371*1.40381*1.40361
01/28/2010 02:00:00*1.40371*1.40331*1.40371*1.40331
01/28/2010 02:05:00*1.40331*1.40278*1.40331*1.40228
01/28/2010 02:10:00*1.40278*1.40286*1.40286*1.40278
01/28/2010 02:15:00*1.40286*1.40298*1.40298*1.40278
01/28/2010 02:20:00*1.40298*1.40301*1.40311*1.40291
01/28/2010 02:25:00*1.40301*1.40379*1.40379*1.40301
01/28/2010 02:30:00*1.40379*1.40332*1.40379*1.40331
01/28/2010 02:35:00*1.40332*1.40282*1.40332*1.40282
01/28/2010 02:40:00*1.40282*1.40279*1.40309*1.40231
01/28/2010 02:45:00*1.40279*1.40244*1.40289*1.40231
01/28/2010 02:50:00*1.40244*1.40263*1.40271*1.40231
01/28/2010 02:55:00*1.40263*1.40226*1.40283*1.40226
01/28/2010 03:00:00*1.40226*1.40149*1.40226*1.40132
01/28/2010 03:05:00*1.40149*1.40182*1.40182*1.40144
01/28/2010 03:10:00*1.40182*1.40111*1.40182*1.40082
01/28/2010 03:15:00*1.40111*1.40181*1.40181*1.40111
01/28/2010 03:20:00*1.40181*1.40162*1.40181*1.40141
01/28/2010 03:25:00*1.40162*1.40162*1.40192*1.40162
01/28/2010 03:30:00*1.40162*1.40213*1.40213*1.40161
01/28/2010 03:35:00*1.40213*1.40199*1.40213*1.40199
01/28/2010 03:40:00*1.40199*1.40212*1.40212*1.40182
01/28/2010 03:45:00*1.40212*1.40182*1.40232*1.40182
01/28/2010 03:50:00*1.40182*1.40154*1.40182*1.40154
01/28/2010 03:55:00*1.40154*1.40154*1.40154*1.40132
01/28/2010 04:00:00*1.40154*1.40091*1.40154*1.40091
01/28/2010 04:05:00*1.40091*1.40041*1.40091*1.40041
01/28/2010 04:10:00*1.40041*1.40081*1.40081*1.40031
01/28/2010 04:15:00*1.40081*1.40011*1.40081*1.40011
01/28/2010 04:20:00*1.40011*1.40081*1.40081*1.40011
01/28/2010 04:25:00*1.40081*1.40131*1.40131*1.40081
01/28/2010 04:30:00*1.40131*1.40099*1.40131*1.40089
01/28/2010 04:35:00*1.40099*1.40119*1.40138*1.40089
01/28/2010 04:40:00*1.40119*1.40108*1.40119*1.40106
01/28/2010 04:45:00*1.40108*1.40121*1.40126*1.40089
01/28/2010 04:50:00*1.40121*1.40142*1.40142*1.40091
01/28/2010 04:55:00*1.40142*1.40123*1.40153*1.40123
01/28/2010 05:00:00*1.40123*1.40122*1.40123*1.40122
01/28/2010 05:05:00*1.40122*1.40127*1.40127*1.40122
01/28/2010 05:10:00*1.40127*1.40089*1.40127*1.40075
01/28/2010 05:15:00*1.40089*1.40089*1.401*1.40089
01/28/2010 05:20:00*1.40089*1.40109*1.40123*1.40089
01/28/2010 05:25:00*1.40109*1.40139*1.40151*1.40099
01/28/2010 05:30:00*1.40139*1.40144*1.40149*1.40139
01/28/2010 05:35:00*1.40144*1.40189*1.40209*1.40144
01/28/2010 05:40:00*1.40189*1.40219*1.40249*1.40189
01/28/2010 05:45:00*1.40219*1.40254*1.40264*1.40219
01/28/2010 05:50:00*1.40254*1.40254*1.40254*1.40254
01/28/2010 05:55:00*1.40254*1.40234*1.40254*1.40219
01/28/2010 06:00:00*1.40234*1.40274*1.40274*1.40234
01/28/2010 06:05:00*1.40274*1.40268*1.40285*1.40249
01/28/2010 06:10:00*1.40268*1.40254*1.40269*1.40254
01/28/2010 06:15:00*1.40254*1.40249*1.40264*1.40234
01/28/2010 06:20:00*1.40249*1.40294*1.40306*1.40232
01/28/2010 06:25:00*1.40294*1.40293*1.40294*1.40293
01/28/2010 06:30:00*1.40293*1.40234*1.40293*1.40234
01/28/2010 06:35:00*1.40234*1.40254*1.40259*1.40234
01/28/2010 06:40:00*1.40254*1.40262*1.40262*1.40254
01/28/2010 06:45:00*1.40262*1.40262*1.40281*1.40259
01/28/2010 06:50:00*1.40262*1.40262*1.40262*1.40262
01/28/2010 06:55:00*1.40262*1.40244*1.40262*1.40244
01/28/2010 07:00:00*1.40244*1.40254*1.40254*1.40244
01/28/2010 07:05:00*1.40254*1.40252*1.40254*1.40251
01/28/2010 07:10:00*1.40252*1.40232*1.40262*1.40232
01/28/2010 07:15:00*1.40232*1.40211*1.40232*1.40211
01/28/2010 07:20:00*1.40211*1.40101*1.40211*1.40094
01/28/2010 07:25:00*1.40101*1.40179*1.40179*1.40101
01/28/2010 07:30:00*1.40179*1.40144*1.40194*1.40134
01/28/2010 07:35:00*1.40144*1.4016*1.40167*1.40144
01/28/2010 07:40:00*1.4016*1.40134*1.4016*1.40134
01/28/2010 07:45:00*1.40134*1.40129*1.40134*1.40129
01/28/2010 07:50:00*1.40129*1.40089*1.40134*1.40089
01/28/2010 07:55:00*1.40089*1.40071*1.40106*1.40071
01/28/2010 08:00:00*1.40071*1.40081*1.40081*1.40071
01/28/2010 08:05:00*1.40081*1.40091*1.40091*1.40081
01/28/2010 08:10:00*1.40091*1.40129*1.40139*1.40091
01/28/2010 08:15:00*1.40129*1.40169*1.40171*1.40129
01/28/2010 08:20:00*1.40169*1.40141*1.40174*1.40131
01/28/2010 08:25:00*1.40141*1.40151*1.40194*1.40141
01/28/2010 08:30:00*1.40151*1.40159*1.40159*1.40151
01/28/2010 08:35:00*1.40159*1.40171*1.40171*1.40159
01/28/2010 08:40:00*1.40171*1.40211*1.40211*1.40171
01/28/2010 08:45:00*1.40211*1.40229*1.4027*1.40211
01/28/2010 08:50:00*1.40229*1.40229*1.40229*1.40229
01/28/2010 08:55:00*1.40229*1.40229*1.40229*1.40229
01/28/2010 09:00:00*1.40229*1.40231*1.40259*1.40221
01/28/2010 09:05:00*1.40231*1.40239*1.40261*1.40231
01/28/2010 09:10:00*1.40239*1.40239*1.40239*1.40229
01/28/2010 09:15:00*1.40239*1.40219*1.40239*1.40206
01/28/2010 09:20:00*1.40219*1.40219*1.40219*1.40219
01/28/2010 09:25:00*1.40219*1.40246*1.40246*1.40219
01/28/2010 09:30:00*1.40246*1.40282*1.40282*1.40246
01/28/2010 09:35:00*1.40282*1.40336*1.40336*1.40282
01/28/2010 09:40:00*1.40336*1.40336*1.40336*1.40334
01/28/2010 09:45:00*1.40336*1.40351*1.40356*1.40336
01/28/2010 09:50:00*1.40351*1.40351*1.40351*1.40351
01/28/2010 09:55:00*1.40351*1.40331*1.40351*1.40331
01/28/2010 10:00:00*1.40331*1.40378*1.40379*1.40331
01/28/2010 10:05:00*1.40378*1.40399*1.40399*1.40346
01/28/2010 10:10:00*1.40399*1.40411*1.40411*1.40399
01/28/2010 10:15:00*1.40411*1.40389*1.40444*1.40389
01/28/2010 10:20:00*1.40389*1.40389*1.40389*1.40389
01/28/2010 10:25:00*1.40389*1.40431*1.40459*1.40388
01/28/2010 10:30:00*1.40431*1.40431*1.40431*1.40431
01/28/2010 10:35:00*1.40431*1.40405*1.40431*1.40405
01/28/2010 10:40:00*1.40405*1.40392*1.40427*1.40392
01/28/2010 10:45:00*1.40392*1.40365*1.40392*1.40355
01/28/2010 10:50:00*1.40365*1.40334*1.40375*1.40334
01/28/2010 10:55:00*1.40334*1.40323*1.40344*1.40299
01/28/2010 11:00:00*1.40323*1.40339*1.40339*1.40288
01/28/2010 11:05:00*1.40339*1.40339*1.40339*1.40339
01/28/2010 11:10:00*1.40339*1.40391*1.40391*1.40331
01/28/2010 11:15:00*1.40391*1.40335*1.40395*1.40335
01/28/2010 11:20:00*1.40335*1.40355*1.40377*1.40335
01/28/2010 11:25:00*1.40355*1.40381*1.40381*1.40355
01/28/2010 11:30:00*1.40381*1.40362*1.40398*1.40359
01/28/2010 11:35:00*1.40362*1.40362*1.40362*1.40362
01/28/2010 11:40:00*1.40362*1.4042*1.4042*1.40362
01/28/2010 11:45:00*1.4042*1.40394*1.4042*1.40394
01/28/2010 11:50:00*1.40394*1.40394*1.40394*1.40394
01/28/2010 11:55:00*1.40394*1.40335*1.40394*1.40335
01/28/2010 12:00:00*1.40335*1.40335*1.40335*1.40335
01/28/2010 12:05:00*1.40335*1.40335*1.40335*1.40335
01/28/2010 12:10:00*1.40335*1.40342*1.40342*1.40335
01/28/2010 12:15:00*1.40342*1.40342*1.40342*1.40342
01/28/2010 12:20:00*1.40342*1.40302*1.40352*1.40302
01/28/2010 12:25:00*1.40302*1.40329*1.40329*1.40301
01/28/2010 12:30:00*1.40329*1.40324*1.40329*1.40324
01/28/2010 12:35:00*1.40324*1.40324*1.40324*1.40324
01/28/2010 12:40:00*1.40324*1.40332*1.40332*1.40301
01/28/2010 12:45:00*1.40332*1.40335*1.40335*1.40332
01/28/2010 12:50:00*1.40335*1.40335*1.40345*1.40335
01/28/2010 12:55:00*1.40335*1.40335*1.40335*1.40335
01/28/2010 13:00:00*1.40335*1.40335*1.40335*1.40335
01/28/2010 13:05:00*1.40335*1.4029*1.40335*1.4029
01/28/2010 13:10:00*1.4029*1.4029*1.4029*1.4029
01/28/2010 13:15:00*1.4029*1.4029*1.4029*1.4029
01/28/2010 13:20:00*1.4029*1.4029*1.4029*1.4029
01/28/2010 13:25:00*1.4029*1.4029*1.4029*1.4029
01/28/2010 13:30:00*1.4029*1.40316*1.40316*1.4029
01/28/2010 13:35:00*1.40316*1.40323*1.40326*1.40316
01/28/2010 13:40:00*1.40323*1.40323*1.40323*1.40323
01/28/2010 13:45:00*1.40323*1.40323*1.40323*1.40323
01/28/2010 13:50:00*1.40323*1.40328*1.40328*1.40323
01/28/2010 13:55:00*1.40328*1.40328*1.40328*1.40328
01/28/2010 14:00:00*1.40328*1.40328*1.40328*1.40328
01/28/2010 14:05:00*1.40328*1.40318*1.40328*1.40318
01/28/2010 14:10:00*1.40318*1.40318*1.40318*1.40318
01/28/2010 14:15:00*1.40318*1.40345*1.40345*1.40318
01/28/2010 14:20:00*1.40345*1.40345*1.40345*1.40345
01/28/2010 14:25:00*1.40345*1.40345*1.40345*1.40345
01/28/2010 14:30:00*1.40345*1.40345*1.40345*1.40345
01/28/2010 14:35:00*1.40345*1.40345*1.40345*1.40345
01/28/2010 14:40:00*1.40345*1.40345*1.40345*1.40345
01/28/2010 14:45:00*1.40345*1.40345*1.40345*1.40345
01/28/2010 14:50:00*1.40345*1.40405*1.40405*1.40345
01/28/2010 14:55:00*1.40405*1.40325*1.40405*1.40325
01/28/2010 15:00:00*1.40325*1.40355*1.40365*1.40325
01/28/2010 15:05:00*1.40355*1.40359*1.40359*1.40322
01/28/2010 15:10:00*1.40359*1.40359*1.40359*1.40359
01/28/2010 15:15:00*1.40359*1.40349*1.40359*1.40349
01/28/2010 15:20:00*1.40349*1.40349*1.40349*1.40349
01/28/2010 15:25:00*1.40349*1.40322*1.40359*1.40322
01/28/2010 15:30:00*1.40322*1.40322*1.40322*1.40322
01/28/2010 15:35:00*1.40322*1.40322*1.40322*1.40322
01/28/2010 15:40:00*1.40322*1.40322*1.40322*1.40322
01/28/2010 15:45:00*1.40322*1.4033*1.40339*1.40322
01/28/2010 15:50:00*1.4033*1.40334*1.40334*1.4033
01/28/2010 15:55:00*1.40334*1.40335*1.40335*1.40334
01/28/2010 16:00:00*1.40335*1.40352*1.40352*1.40332
01/28/2010 16:05:00*1.40352*1.40352*1.40352*1.40352
01/28/2010 16:10:00*1.40352*1.40352*1.40352*1.40352
01/28/2010 16:15:00*1.40352*1.40385*1.40385*1.40352
01/28/2010 16:20:00*1.40385*1.40385*1.40385*1.40385
01/28/2010 16:25:00*1.40385*1.40385*1.40385*1.40355
01/28/2010 16:30:00*1.40385*1.40385*1.40385*1.40385
01/28/2010 16:35:00*1.40385*1.40385*1.40385*1.40385
01/28/2010 16:40:00*1.40385*1.40427*1.40427*1.40355
01/28/2010 16:45:00*1.40427*1.40426*1.40427*1.40422
01/28/2010 16:50:00*1.40426*1.40435*1.40435*1.40425
01/28/2010 16:55:00*1.40435*1.40435*1.40435*1.40435
01/28/2010 17:00:00*1.40435*1.40424*1.40435*1.40419
