01/26/2010 17:05:00*1.40344*1.40314*1.40344*1.40314
01/26/2010 17:10:00*1.40314*1.40314*1.40314*1.40314
01/26/2010 17:15:00*1.40314*1.40329*1.40329*1.40314
01/26/2010 17:20:00*1.40329*1.40279*1.40329*1.40119
01/26/2010 17:25:00*1.40279*1.40269*1.40279*1.40164
01/26/2010 17:30:00*1.40269*1.40279*1.40279*1.40269
01/26/2010 17:35:00*1.40279*1.40291*1.40291*1.40269
01/26/2010 17:40:00*1.40291*1.40291*1.40291*1.40291
01/26/2010 17:45:00*1.40291*1.40291*1.40291*1.40291
01/26/2010 17:50:00*1.40291*1.40291*1.40291*1.40291
01/26/2010 17:55:00*1.40291*1.40291*1.40291*1.40291
01/26/2010 18:00:00*1.40291*1.40291*1.40291*1.40291
01/26/2010 18:05:00*1.40291*1.40291*1.40291*1.40291
01/26/2010 18:10:00*1.40291*1.40291*1.40291*1.40291
01/26/2010 18:15:00*1.40291*1.40289*1.40324*1.40289
01/26/2010 18:20:00*1.40289*1.40289*1.40289*1.40289
01/26/2010 18:25:00*1.40289*1.40281*1.40289*1.40269
01/26/2010 18:30:00*1.40281*1.40231*1.40281*1.40231
01/26/2010 18:35:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 18:40:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 18:45:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 18:50:00*1.40231*1.40232*1.40232*1.40231
01/26/2010 18:55:00*1.40232*1.40232*1.40232*1.40232
01/26/2010 19:00:00*1.40232*1.40232*1.40232*1.40232
01/26/2010 19:05:00*1.40232*1.40282*1.40282*1.40229
01/26/2010 19:10:00*1.40282*1.40272*1.40282*1.40232
01/26/2010 19:15:00*1.40272*1.40331*1.40331*1.40272
01/26/2010 19:20:00*1.40331*1.40291*1.40331*1.40291
01/26/2010 19:25:00*1.40291*1.40289*1.40301*1.40289
01/26/2010 19:30:00*1.40289*1.40241*1.40289*1.40239
01/26/2010 19:35:00*1.40241*1.40251*1.40251*1.40201
01/26/2010 19:40:00*1.40251*1.40211*1.40251*1.40211
01/26/2010 19:45:00*1.40211*1.40199*1.40211*1.40199
01/26/2010 19:50:00*1.40199*1.40231*1.40231*1.40199
01/26/2010 19:55:00*1.40231*1.40418*1.40428*1.40231
01/26/2010 20:00:00*1.40418*1.40281*1.40418*1.40281
01/26/2010 20:05:00*1.40281*1.40281*1.40281*1.40281
01/26/2010 20:10:00*1.40281*1.40342*1.40342*1.40281
01/26/2010 20:15:00*1.40342*1.40412*1.40412*1.40341
01/26/2010 20:20:00*1.40412*1.40412*1.40419*1.40402
01/26/2010 20:25:00*1.40412*1.40411*1.40429*1.40409
01/26/2010 20:30:00*1.40411*1.40332*1.40411*1.40332
01/26/2010 20:35:00*1.40332*1.40311*1.40341*1.40301
01/26/2010 20:40:00*1.40311*1.40308*1.40311*1.40294
01/26/2010 20:45:00*1.40308*1.40311*1.40328*1.40228
01/26/2010 20:50:00*1.40311*1.40298*1.40321*1.40298
01/26/2010 20:55:00*1.40298*1.40238*1.40298*1.40228
01/26/2010 21:00:00*1.40238*1.40228*1.40278*1.40228
01/26/2010 21:05:00*1.40228*1.40198*1.40228*1.40198
01/26/2010 21:10:00*1.40198*1.40213*1.40218*1.40191
01/26/2010 21:15:00*1.40213*1.40228*1.4023*1.40198
01/26/2010 21:20:00*1.40228*1.40241*1.40241*1.40228
01/26/2010 21:25:00*1.40241*1.40284*1.40284*1.40241
01/26/2010 21:30:00*1.40284*1.40289*1.40304*1.40274
01/26/2010 21:35:00*1.40289*1.40288*1.40292*1.40288
01/26/2010 21:40:00*1.40288*1.40301*1.40301*1.40286
01/26/2010 21:45:00*1.40301*1.40299*1.40301*1.40287
01/26/2010 21:50:00*1.40299*1.40281*1.40299*1.40271
01/26/2010 21:55:00*1.40281*1.40261*1.40281*1.40251
01/26/2010 22:00:00*1.40261*1.40258*1.40261*1.40248
01/26/2010 22:05:00*1.40258*1.40248*1.40258*1.40228
01/26/2010 22:10:00*1.40248*1.40246*1.40251*1.40246
01/26/2010 22:15:00*1.40246*1.40246*1.40246*1.40246
01/26/2010 22:20:00*1.40246*1.40236*1.40246*1.40236
01/26/2010 22:25:00*1.40236*1.40231*1.40236*1.40231
01/26/2010 22:30:00*1.40231*1.40241*1.40241*1.40231
01/26/2010 22:35:00*1.40241*1.40221*1.40241*1.40201
01/26/2010 22:40:00*1.40221*1.40201*1.40221*1.40201
01/26/2010 22:45:00*1.40201*1.40181*1.40219*1.40181
01/26/2010 22:50:00*1.40181*1.40224*1.40239*1.40181
01/26/2010 22:55:00*1.40224*1.40194*1.40224*1.40194
01/26/2010 23:00:00*1.40194*1.40262*1.40262*1.40152
01/26/2010 23:05:00*1.40262*1.40242*1.40262*1.40232
01/26/2010 23:10:00*1.40242*1.40242*1.40242*1.40242
01/26/2010 23:15:00*1.40242*1.40232*1.40242*1.40132
01/26/2010 23:20:00*1.40232*1.40282*1.40282*1.40232
01/26/2010 23:25:00*1.40282*1.40301*1.40322*1.40282
01/26/2010 23:30:00*1.40301*1.40292*1.40301*1.40292
01/26/2010 23:35:00*1.40292*1.40292*1.40292*1.40292
01/26/2010 23:40:00*1.40292*1.4031*1.4031*1.40292
01/26/2010 23:45:00*1.4031*1.40312*1.40312*1.40304
01/26/2010 23:50:00*1.40312*1.40312*1.40312*1.40312
01/26/2010 23:55:00*1.40312*1.40305*1.40312*1.40295
01/27/2010 00:00:00*1.40305*1.40302*1.40305*1.40302
01/27/2010 00:05:00*1.40302*1.40302*1.40302*1.40299
01/27/2010 00:10:00*1.40302*1.40302*1.40309*1.40302
01/27/2010 00:15:00*1.40302*1.40302*1.40302*1.40302
01/27/2010 00:20:00*1.40302*1.40302*1.40302*1.40302
01/27/2010 00:25:00*1.40302*1.40292*1.40339*1.40292
01/27/2010 00:30:00*1.40292*1.40332*1.40332*1.40292
01/27/2010 00:35:00*1.40332*1.40342*1.40342*1.40332
01/27/2010 00:40:00*1.40342*1.40385*1.40385*1.40338
01/27/2010 00:45:00*1.40385*1.40435*1.40435*1.40385
01/27/2010 00:50:00*1.40435*1.40415*1.40435*1.40335
01/27/2010 00:55:00*1.40415*1.40415*1.4042*1.40398
01/27/2010 01:00:00*1.40415*1.40417*1.4043*1.40395
01/27/2010 01:05:00*1.40417*1.40402*1.40417*1.40402
01/27/2010 01:10:00*1.40402*1.40402*1.40409*1.40384
01/27/2010 01:15:00*1.40402*1.40409*1.40411*1.40402
01/27/2010 01:20:00*1.40409*1.40424*1.40424*1.40409
01/27/2010 01:25:00*1.40424*1.40419*1.40424*1.40409
01/27/2010 01:30:00*1.40419*1.40404*1.40434*1.40404
01/27/2010 01:35:00*1.40404*1.40414*1.40429*1.40392
01/27/2010 01:40:00*1.40414*1.40412*1.40414*1.40392
01/27/2010 01:45:00*1.40412*1.40425*1.40437*1.40412
01/27/2010 01:50:00*1.40425*1.40422*1.40425*1.40422
01/27/2010 01:55:00*1.40422*1.40452*1.40452*1.40392
01/27/2010 02:00:00*1.40452*1.40424*1.40455*1.40424
01/27/2010 02:05:00*1.40424*1.40429*1.40429*1.40409
01/27/2010 02:10:00*1.40429*1.40459*1.40459*1.40429
01/27/2010 02:15:00*1.40459*1.40529*1.40534*1.40459
01/27/2010 02:20:00*1.40529*1.40551*1.40579*1.40529
01/27/2010 02:25:00*1.40551*1.40539*1.40551*1.40531
01/27/2010 02:30:00*1.40539*1.40481*1.40559*1.40481
01/27/2010 02:35:00*1.40481*1.40509*1.40511*1.40481
01/27/2010 02:40:00*1.40509*1.40481*1.40509*1.40481
01/27/2010 02:45:00*1.40481*1.40519*1.40531*1.40481
01/27/2010 02:50:00*1.40519*1.40511*1.40521*1.40511
01/27/2010 02:55:00*1.40511*1.40511*1.40511*1.40511
01/27/2010 03:00:00*1.40511*1.40511*1.40529*1.40511
01/27/2010 03:05:00*1.40511*1.40541*1.40541*1.40501
01/27/2010 03:10:00*1.40541*1.40569*1.40579*1.40501
01/27/2010 03:15:00*1.40569*1.40542*1.40579*1.40542
01/27/2010 03:20:00*1.40542*1.40602*1.40602*1.40542
01/27/2010 03:25:00*1.40602*1.40609*1.40629*1.40602
01/27/2010 03:30:00*1.40609*1.40632*1.40632*1.40562
01/27/2010 03:35:00*1.40632*1.40624*1.40632*1.40621
01/27/2010 03:40:00*1.40624*1.40601*1.40624*1.40601
01/27/2010 03:45:00*1.40601*1.40599*1.40604*1.40564
01/27/2010 03:50:00*1.40599*1.40659*1.40659*1.40581
01/27/2010 03:55:00*1.40659*1.40641*1.40659*1.40639
01/27/2010 04:00:00*1.40641*1.40621*1.40641*1.40581
01/27/2010 04:05:00*1.40621*1.40619*1.40631*1.40619
01/27/2010 04:10:00*1.40619*1.40609*1.40631*1.40609
01/27/2010 04:15:00*1.40609*1.40644*1.40644*1.40609
01/27/2010 04:20:00*1.40644*1.40634*1.40649*1.40622
01/27/2010 04:25:00*1.40634*1.40589*1.40644*1.40564
01/27/2010 04:30:00*1.40589*1.40579*1.40589*1.40559
01/27/2010 04:35:00*1.40579*1.40554*1.40579*1.40554
01/27/2010 04:40:00*1.40554*1.40564*1.40579*1.40544
01/27/2010 04:45:00*1.40564*1.40556*1.40564*1.40544
01/27/2010 04:50:00*1.40556*1.40479*1.40556*1.40399
01/27/2010 04:55:00*1.40479*1.40493*1.40495*1.40479
01/27/2010 05:00:00*1.40493*1.40439*1.40493*1.40409
01/27/2010 05:05:00*1.40439*1.40429*1.40493*1.40429
01/27/2010 05:10:00*1.40429*1.40425*1.40453*1.40424
01/27/2010 05:15:00*1.40425*1.40438*1.4044*1.40425
01/27/2010 05:20:00*1.40438*1.40423*1.40438*1.40418
01/27/2010 05:25:00*1.40423*1.40329*1.40423*1.40329
01/27/2010 05:30:00*1.40329*1.40345*1.40345*1.40329
01/27/2010 05:35:00*1.40345*1.40345*1.40345*1.40345
01/27/2010 05:40:00*1.40345*1.40329*1.40345*1.40329
01/27/2010 05:45:00*1.40329*1.40329*1.40329*1.40329
01/27/2010 05:50:00*1.40329*1.40339*1.40339*1.40329
01/27/2010 05:55:00*1.40339*1.40341*1.40341*1.40339
01/27/2010 06:00:00*1.40341*1.40351*1.40351*1.40331
01/27/2010 06:05:00*1.40351*1.40384*1.40384*1.40351
01/27/2010 06:10:00*1.40384*1.40384*1.40393*1.40384
01/27/2010 06:15:00*1.40384*1.40401*1.40401*1.40384
01/27/2010 06:20:00*1.40401*1.40334*1.40404*1.40334
01/27/2010 06:25:00*1.40334*1.40342*1.40344*1.40334
01/27/2010 06:30:00*1.40342*1.40342*1.40342*1.40334
01/27/2010 06:35:00*1.40342*1.40349*1.40349*1.40342
01/27/2010 06:40:00*1.40349*1.40329*1.40349*1.40329
01/27/2010 06:45:00*1.40329*1.40311*1.40329*1.40282
01/27/2010 06:50:00*1.40311*1.40292*1.40311*1.40292
01/27/2010 06:55:00*1.40292*1.40286*1.40302*1.40286
01/27/2010 07:00:00*1.40286*1.40251*1.40294*1.40211
01/27/2010 07:05:00*1.40251*1.40209*1.40251*1.40209
01/27/2010 07:10:00*1.40209*1.40211*1.40231*1.40209
01/27/2010 07:15:00*1.40211*1.40211*1.40211*1.40211
01/27/2010 07:20:00*1.40211*1.40211*1.40211*1.40209
01/27/2010 07:25:00*1.40211*1.40233*1.40233*1.40211
01/27/2010 07:30:00*1.40233*1.40266*1.40266*1.40232
01/27/2010 07:35:00*1.40266*1.40292*1.40302*1.40266
01/27/2010 07:40:00*1.40292*1.40291*1.40292*1.40291
01/27/2010 07:45:00*1.40291*1.40291*1.40291*1.40291
01/27/2010 07:50:00*1.40291*1.40332*1.40338*1.40289
01/27/2010 07:55:00*1.40332*1.40315*1.40332*1.40315
01/27/2010 08:00:00*1.40315*1.40315*1.40327*1.40315
01/27/2010 08:05:00*1.40315*1.40405*1.40405*1.40315
01/27/2010 08:10:00*1.40405*1.40397*1.40405*1.40397
01/27/2010 08:15:00*1.40397*1.40391*1.40397*1.40372
01/27/2010 08:20:00*1.40391*1.40359*1.40399*1.40332
01/27/2010 08:25:00*1.40359*1.40385*1.40385*1.40335
01/27/2010 08:30:00*1.40385*1.40382*1.40385*1.40382
01/27/2010 08:35:00*1.40382*1.40369*1.40382*1.40369
01/27/2010 08:40:00*1.40369*1.40369*1.40369*1.40369
01/27/2010 08:45:00*1.40369*1.40392*1.40395*1.40369
01/27/2010 08:50:00*1.40392*1.40385*1.40392*1.40385
01/27/2010 08:55:00*1.40385*1.40382*1.40405*1.40382
01/27/2010 09:00:00*1.40382*1.40409*1.40409*1.40332
01/27/2010 09:05:00*1.40409*1.40462*1.40462*1.40409
01/27/2010 09:10:00*1.40462*1.40462*1.40462*1.40462
01/27/2010 09:15:00*1.40462*1.4053*1.40532*1.40462
01/27/2010 09:20:00*1.4053*1.40468*1.4053*1.40438
01/27/2010 09:25:00*1.40468*1.40455*1.40468*1.40445
01/27/2010 09:30:00*1.40455*1.40412*1.40455*1.40409
01/27/2010 09:35:00*1.40412*1.40439*1.40439*1.40412
01/27/2010 09:40:00*1.40439*1.4043*1.40439*1.40408
01/27/2010 09:45:00*1.4043*1.40395*1.4043*1.40382
01/27/2010 09:50:00*1.40395*1.40405*1.40432*1.40395
01/27/2010 09:55:00*1.40405*1.40405*1.40405*1.40405
01/27/2010 10:00:00*1.40405*1.40382*1.40412*1.40382
01/27/2010 10:05:00*1.40382*1.40405*1.40405*1.40382
01/27/2010 10:10:00*1.40405*1.40405*1.40405*1.40405
01/27/2010 10:15:00*1.40405*1.40411*1.40411*1.40381
01/27/2010 10:20:00*1.40411*1.40431*1.40431*1.40411
01/27/2010 10:25:00*1.40431*1.40441*1.40441*1.40431
01/27/2010 10:30:00*1.40441*1.40461*1.40461*1.40441
01/27/2010 10:35:00*1.40461*1.40448*1.40461*1.40439
01/27/2010 10:40:00*1.40448*1.40458*1.40458*1.40448
01/27/2010 10:45:00*1.40458*1.40461*1.40499*1.40458
01/27/2010 10:50:00*1.40461*1.40469*1.40476*1.40449
01/27/2010 10:55:00*1.40469*1.40479*1.40479*1.40469
01/27/2010 11:00:00*1.40479*1.40436*1.40479*1.40436
01/27/2010 11:05:00*1.40436*1.40411*1.40436*1.40411
01/27/2010 11:10:00*1.40411*1.40446*1.40454*1.40401
01/27/2010 11:15:00*1.40446*1.40442*1.40452*1.40402
01/27/2010 11:20:00*1.40442*1.40402*1.40459*1.40402
01/27/2010 11:25:00*1.40402*1.40429*1.40429*1.40402
01/27/2010 11:30:00*1.40429*1.40429*1.40429*1.40429
01/27/2010 11:35:00*1.40429*1.40401*1.40451*1.40401
01/27/2010 11:40:00*1.40401*1.40401*1.40401*1.40401
01/27/2010 11:45:00*1.40401*1.40409*1.40411*1.40401
01/27/2010 11:50:00*1.40409*1.40399*1.40409*1.40399
01/27/2010 11:55:00*1.40399*1.40401*1.40401*1.40399
01/27/2010 12:00:00*1.40401*1.40421*1.40421*1.40401
01/27/2010 12:05:00*1.40421*1.40401*1.40421*1.40401
01/27/2010 12:10:00*1.40401*1.40341*1.40401*1.40341
01/27/2010 12:15:00*1.40341*1.40351*1.40351*1.40331
01/27/2010 12:20:00*1.40351*1.40371*1.40371*1.40351
01/27/2010 12:25:00*1.40371*1.40351*1.40371*1.40346
01/27/2010 12:30:00*1.40351*1.40359*1.40371*1.40351
01/27/2010 12:35:00*1.40359*1.40359*1.40359*1.40359
01/27/2010 12:40:00*1.40359*1.40381*1.40381*1.40359
01/27/2010 12:45:00*1.40381*1.40391*1.40391*1.40381
01/27/2010 12:50:00*1.40391*1.40394*1.40399*1.40391
01/27/2010 12:55:00*1.40394*1.40361*1.40394*1.40361
01/27/2010 13:00:00*1.40361*1.40373*1.40373*1.40361
01/27/2010 13:05:00*1.40373*1.40382*1.40382*1.40373
01/27/2010 13:10:00*1.40382*1.40382*1.40382*1.40382
01/27/2010 13:15:00*1.40382*1.40399*1.40399*1.40382
01/27/2010 13:20:00*1.40399*1.40399*1.40399*1.40399
01/27/2010 13:25:00*1.40399*1.40399*1.40399*1.40399
01/27/2010 13:30:00*1.40399*1.40402*1.40402*1.40332
01/27/2010 13:35:00*1.40402*1.40415*1.40415*1.40402
01/27/2010 13:40:00*1.40415*1.40425*1.40425*1.40415
01/27/2010 13:45:00*1.40425*1.40424*1.40425*1.40392
01/27/2010 13:50:00*1.40424*1.40412*1.40424*1.40412
01/27/2010 13:55:00*1.40412*1.40444*1.40444*1.40412
01/27/2010 14:00:00*1.40444*1.40402*1.40444*1.40402
01/27/2010 14:05:00*1.40402*1.40402*1.40402*1.40402
01/27/2010 14:10:00*1.40402*1.40382*1.40402*1.40382
01/27/2010 14:15:00*1.40382*1.40354*1.40432*1.40354
01/27/2010 14:20:00*1.40354*1.40369*1.40369*1.40354
01/27/2010 14:25:00*1.40369*1.40439*1.40439*1.40369
01/27/2010 14:30:00*1.40439*1.40529*1.40529*1.40439
01/27/2010 14:35:00*1.40529*1.40529*1.40529*1.40529
01/27/2010 14:40:00*1.40529*1.40482*1.40529*1.40482
01/27/2010 14:45:00*1.40482*1.40412*1.40482*1.40382
01/27/2010 14:50:00*1.40412*1.40412*1.40412*1.40412
01/27/2010 14:55:00*1.40412*1.40412*1.40412*1.40412
01/27/2010 15:00:00*1.40412*1.40412*1.40412*1.40412
01/27/2010 15:05:00*1.40412*1.40412*1.40479*1.40412
01/27/2010 15:10:00*1.40412*1.40422*1.40422*1.40412
01/27/2010 15:15:00*1.40422*1.40549*1.40554*1.40422
01/27/2010 15:20:00*1.40549*1.40522*1.40554*1.40522
01/27/2010 15:25:00*1.40522*1.40502*1.40522*1.40502
01/27/2010 15:30:00*1.40502*1.40482*1.40502*1.40482
01/27/2010 15:35:00*1.40482*1.40412*1.40482*1.40412
01/27/2010 15:40:00*1.40412*1.40442*1.40479*1.40412
01/27/2010 15:45:00*1.40442*1.40412*1.40442*1.40412
01/27/2010 15:50:00*1.40412*1.40412*1.40412*1.40404
01/27/2010 15:55:00*1.40412*1.40409*1.40412*1.40409
01/27/2010 16:00:00*1.40409*1.40409*1.40409*1.40409
01/27/2010 16:05:00*1.40409*1.40424*1.40429*1.40409
01/27/2010 16:10:00*1.40424*1.40424*1.40424*1.40409
01/27/2010 16:15:00*1.40424*1.40424*1.40424*1.40424
01/27/2010 16:20:00*1.40424*1.40424*1.40424*1.40409
01/27/2010 16:25:00*1.40424*1.40424*1.40424*1.40424
01/27/2010 16:30:00*1.40424*1.40409*1.40434*1.40392
01/27/2010 16:35:00*1.40409*1.40409*1.40409*1.40409
01/27/2010 16:40:00*1.40409*1.40409*1.40409*1.40409
01/27/2010 16:45:00*1.40409*1.40409*1.40409*1.40409
01/27/2010 16:50:00*1.40409*1.40409*1.40409*1.40409
01/27/2010 16:55:00*1.40409*1.40409*1.40409*1.40409
01/27/2010 17:00:00*1.40409*1.40409*1.40409*1.40409
