01/25/2010 17:05:00*1.39804*1.39782*1.39814*1.39774
01/25/2010 17:10:00*1.39782*1.39782*1.39782*1.39782
01/25/2010 17:15:00*1.39782*1.39824*1.39824*1.39782
01/25/2010 17:20:00*1.39824*1.39782*1.3985*1.39782
01/25/2010 17:25:00*1.39782*1.39782*1.39782*1.39782
01/25/2010 17:30:00*1.39782*1.39792*1.39792*1.39782
01/25/2010 17:35:00*1.39792*1.39792*1.39792*1.39792
01/25/2010 17:40:00*1.39792*1.39902*1.39902*1.39792
01/25/2010 17:45:00*1.39902*1.39911*1.39912*1.39902
01/25/2010 17:50:00*1.39911*1.39904*1.39911*1.39792
01/25/2010 17:55:00*1.39904*1.39909*1.39909*1.39904
01/25/2010 18:00:00*1.39909*1.39909*1.39909*1.39909
01/25/2010 18:05:00*1.39909*1.39909*1.39909*1.39909
01/25/2010 18:10:00*1.39909*1.39909*1.39909*1.39909
01/25/2010 18:15:00*1.39909*1.3991*1.3991*1.39909
01/25/2010 18:20:00*1.3991*1.3991*1.3991*1.3991
01/25/2010 18:25:00*1.3991*1.3991*1.3991*1.3991
01/25/2010 18:30:00*1.3991*1.3991*1.3991*1.3991
01/25/2010 18:35:00*1.3991*1.3991*1.3991*1.3991
01/25/2010 18:40:00*1.3991*1.3991*1.3991*1.3991
01/25/2010 18:45:00*1.3991*1.39909*1.3991*1.39909
01/25/2010 18:50:00*1.39909*1.39909*1.39909*1.39909
01/25/2010 18:55:00*1.39909*1.39909*1.39909*1.39792
01/25/2010 19:00:00*1.39909*1.39879*1.39912*1.39879
01/25/2010 19:05:00*1.39879*1.3989*1.39891*1.39879
01/25/2010 19:10:00*1.3989*1.39831*1.3989*1.39792
01/25/2010 19:15:00*1.39831*1.39791*1.39831*1.39791
01/25/2010 19:20:00*1.39791*1.39793*1.39801*1.39791
01/25/2010 19:25:00*1.39793*1.39768*1.39793*1.39768
01/25/2010 19:30:00*1.39768*1.39749*1.39773*1.39748
01/25/2010 19:35:00*1.39749*1.39778*1.39778*1.39749
01/25/2010 19:40:00*1.39778*1.39781*1.39782*1.39751
01/25/2010 19:45:00*1.39781*1.39751*1.39781*1.39751
01/25/2010 19:50:00*1.39751*1.39791*1.39831*1.39751
01/25/2010 19:55:00*1.39791*1.39776*1.39791*1.39751
01/25/2010 20:00:00*1.39776*1.39751*1.39791*1.39751
01/25/2010 20:05:00*1.39751*1.39739*1.39759*1.39732
01/25/2010 20:10:00*1.39739*1.39709*1.39739*1.39702
01/25/2010 20:15:00*1.39709*1.39634*1.39709*1.39531
01/25/2010 20:20:00*1.39634*1.39642*1.39672*1.39592
01/25/2010 20:25:00*1.39642*1.39632*1.39642*1.39632
01/25/2010 20:30:00*1.39632*1.39638*1.39638*1.39632
01/25/2010 20:35:00*1.39638*1.39685*1.39707*1.39638
01/25/2010 20:40:00*1.39685*1.39659*1.39702*1.39659
01/25/2010 20:45:00*1.39659*1.39659*1.39659*1.39632
01/25/2010 20:50:00*1.39659*1.39659*1.39664*1.39659
01/25/2010 20:55:00*1.39659*1.39659*1.39664*1.39659
01/25/2010 21:00:00*1.39659*1.39606*1.39659*1.39601
01/25/2010 21:05:00*1.39606*1.39615*1.39628*1.39606
01/25/2010 21:10:00*1.39615*1.39648*1.39648*1.39615
01/25/2010 21:15:00*1.39648*1.39682*1.39707*1.39648
01/25/2010 21:20:00*1.39682*1.39732*1.39781*1.39682
01/25/2010 21:25:00*1.39732*1.39772*1.39782*1.39682
01/25/2010 21:30:00*1.39772*1.39762*1.39772*1.39682
01/25/2010 21:35:00*1.39762*1.39835*1.39835*1.39762
01/25/2010 21:40:00*1.39835*1.39792*1.39835*1.39782
01/25/2010 21:45:00*1.39792*1.39792*1.39792*1.39792
01/25/2010 21:50:00*1.39792*1.39802*1.39802*1.39782
01/25/2010 21:55:00*1.39802*1.39859*1.39859*1.39782
01/25/2010 22:00:00*1.39859*1.39832*1.39864*1.39832
01/25/2010 22:05:00*1.39832*1.39812*1.39857*1.39802
01/25/2010 22:10:00*1.39812*1.39875*1.39875*1.39807
01/25/2010 22:15:00*1.39875*1.39859*1.39875*1.39859
01/25/2010 22:20:00*1.39859*1.39862*1.39879*1.39859
01/25/2010 22:25:00*1.39862*1.39899*1.39899*1.39862
01/25/2010 22:30:00*1.39899*1.39935*1.39942*1.39885
01/25/2010 22:35:00*1.39935*1.39934*1.39935*1.39902
01/25/2010 22:40:00*1.39934*1.40112*1.40129*1.39934
01/25/2010 22:45:00*1.40112*1.40071*1.40112*1.40061
01/25/2010 22:50:00*1.40071*1.40071*1.40081*1.40061
01/25/2010 22:55:00*1.40071*1.40091*1.40091*1.40051
01/25/2010 23:00:00*1.40091*1.40098*1.401*1.40086
01/25/2010 23:05:00*1.40098*1.40122*1.40131*1.40096
01/25/2010 23:10:00*1.40122*1.40132*1.40132*1.40119
01/25/2010 23:15:00*1.40132*1.40122*1.40164*1.40122
01/25/2010 23:20:00*1.40122*1.40142*1.40142*1.40122
01/25/2010 23:25:00*1.40142*1.40122*1.40142*1.40122
01/25/2010 23:30:00*1.40122*1.40129*1.40134*1.40114
01/25/2010 23:35:00*1.40129*1.40129*1.40132*1.40122
01/25/2010 23:40:00*1.40129*1.40132*1.40132*1.40129
01/25/2010 23:45:00*1.40132*1.4024*1.4024*1.40132
01/25/2010 23:50:00*1.4024*1.40242*1.40252*1.40132
01/25/2010 23:55:00*1.40242*1.40242*1.40242*1.40232
01/26/2010 00:00:00*1.40242*1.40336*1.40336*1.40242
01/26/2010 00:05:00*1.40336*1.40315*1.40368*1.40302
01/26/2010 00:10:00*1.40315*1.40342*1.40345*1.40305
01/26/2010 00:15:00*1.40342*1.40381*1.40382*1.40341
01/26/2010 00:20:00*1.40381*1.40497*1.40512*1.40381
01/26/2010 00:25:00*1.40497*1.40431*1.40497*1.40401
01/26/2010 00:30:00*1.40431*1.40351*1.40431*1.40331
01/26/2010 00:35:00*1.40351*1.40331*1.40381*1.40331
01/26/2010 00:40:00*1.40331*1.40351*1.40351*1.40329
01/26/2010 00:45:00*1.40351*1.40381*1.40391*1.40351
01/26/2010 00:50:00*1.40381*1.40391*1.40411*1.40371
01/26/2010 00:55:00*1.40391*1.40391*1.40401*1.40391
01/26/2010 01:00:00*1.40391*1.40391*1.40409*1.40391
01/26/2010 01:05:00*1.40391*1.40391*1.40391*1.40391
01/26/2010 01:10:00*1.40391*1.40401*1.40401*1.40381
01/26/2010 01:15:00*1.40401*1.40391*1.40421*1.40391
01/26/2010 01:20:00*1.40391*1.40359*1.40391*1.40329
01/26/2010 01:25:00*1.40359*1.40419*1.40419*1.40359
01/26/2010 01:30:00*1.40419*1.40449*1.40456*1.40389
01/26/2010 01:35:00*1.40449*1.4045*1.40471*1.40389
01/26/2010 01:40:00*1.4045*1.40461*1.40529*1.4045
01/26/2010 01:45:00*1.40461*1.40591*1.40601*1.40461
01/26/2010 01:50:00*1.40591*1.40614*1.40641*1.40531
01/26/2010 01:55:00*1.40614*1.40591*1.40639*1.40581
01/26/2010 02:00:00*1.40591*1.40529*1.40591*1.40441
01/26/2010 02:05:00*1.40529*1.40519*1.40561*1.40509
01/26/2010 02:10:00*1.40519*1.40532*1.40532*1.40509
01/26/2010 02:15:00*1.40532*1.40582*1.40585*1.40532
01/26/2010 02:20:00*1.40582*1.40568*1.40599*1.40551
01/26/2010 02:25:00*1.40568*1.4057*1.40571*1.40535
01/26/2010 02:30:00*1.4057*1.406*1.406*1.40567
01/26/2010 02:35:00*1.406*1.40638*1.40638*1.40575
01/26/2010 02:40:00*1.40638*1.40645*1.4066*1.40628
01/26/2010 02:45:00*1.40645*1.40595*1.40645*1.40595
01/26/2010 02:50:00*1.40595*1.40602*1.40602*1.40595
01/26/2010 02:55:00*1.40602*1.40564*1.40607*1.40562
01/26/2010 03:00:00*1.40564*1.40569*1.40582*1.40564
01/26/2010 03:05:00*1.40569*1.40529*1.40574*1.40529
01/26/2010 03:10:00*1.40529*1.40491*1.40529*1.40479
01/26/2010 03:15:00*1.40491*1.40499*1.40532*1.40491
01/26/2010 03:20:00*1.40499*1.40471*1.40499*1.40402
01/26/2010 03:25:00*1.40471*1.40451*1.40471*1.40451
01/26/2010 03:30:00*1.40451*1.40481*1.40481*1.40451
01/26/2010 03:35:00*1.40481*1.40532*1.40532*1.40481
01/26/2010 03:40:00*1.40532*1.40582*1.40592*1.40532
01/26/2010 03:45:00*1.40582*1.40532*1.40589*1.40532
01/26/2010 03:50:00*1.40532*1.40532*1.40532*1.40532
01/26/2010 03:55:00*1.40532*1.40532*1.40539*1.40532
01/26/2010 04:00:00*1.40532*1.40509*1.40539*1.40499
01/26/2010 04:05:00*1.40509*1.40502*1.40532*1.40499
01/26/2010 04:10:00*1.40502*1.40505*1.40522*1.40494
01/26/2010 04:15:00*1.40505*1.40522*1.40525*1.40502
01/26/2010 04:20:00*1.40522*1.40548*1.40565*1.40522
01/26/2010 04:25:00*1.40548*1.40612*1.4062*1.40548
01/26/2010 04:30:00*1.40612*1.40628*1.40628*1.40612
01/26/2010 04:35:00*1.40628*1.40611*1.40628*1.40611
01/26/2010 04:40:00*1.40611*1.40598*1.40611*1.40578
01/26/2010 04:45:00*1.40598*1.4058*1.40608*1.40575
01/26/2010 04:50:00*1.4058*1.40588*1.40605*1.4058
01/26/2010 04:55:00*1.40588*1.40562*1.40595*1.40557
01/26/2010 05:00:00*1.40562*1.40529*1.40562*1.40523
01/26/2010 05:05:00*1.40529*1.40471*1.40529*1.40466
01/26/2010 05:10:00*1.40471*1.40508*1.4053*1.40471
01/26/2010 05:15:00*1.40508*1.40455*1.4052*1.40435
01/26/2010 05:20:00*1.40455*1.40502*1.40505*1.40455
01/26/2010 05:25:00*1.40502*1.40482*1.40505*1.40482
01/26/2010 05:30:00*1.40482*1.40477*1.40482*1.40462
01/26/2010 05:35:00*1.40477*1.40392*1.40487*1.40292
01/26/2010 05:40:00*1.40392*1.40435*1.40459*1.40392
01/26/2010 05:45:00*1.40435*1.40452*1.40452*1.40432
01/26/2010 05:50:00*1.40452*1.40442*1.40462*1.40442
01/26/2010 05:55:00*1.40442*1.40449*1.40452*1.40442
01/26/2010 06:00:00*1.40449*1.40442*1.40464*1.40442
01/26/2010 06:05:00*1.40442*1.40462*1.40462*1.40442
01/26/2010 06:10:00*1.40462*1.40452*1.40492*1.40452
01/26/2010 06:15:00*1.40452*1.40492*1.40492*1.40452
01/26/2010 06:20:00*1.40492*1.40472*1.40512*1.40452
01/26/2010 06:25:00*1.40472*1.40481*1.40481*1.40472
01/26/2010 06:30:00*1.40481*1.40482*1.40511*1.40481
01/26/2010 06:35:00*1.40482*1.40462*1.40482*1.40432
01/26/2010 06:40:00*1.40462*1.40479*1.40502*1.40462
01/26/2010 06:45:00*1.40479*1.40462*1.40479*1.40452
01/26/2010 06:50:00*1.40462*1.40462*1.40462*1.40459
01/26/2010 06:55:00*1.40462*1.40485*1.40485*1.40462
01/26/2010 07:00:00*1.40485*1.40485*1.40485*1.40485
01/26/2010 07:05:00*1.40485*1.40497*1.40497*1.40479
01/26/2010 07:10:00*1.40497*1.40467*1.40502*1.40467
01/26/2010 07:15:00*1.40467*1.40469*1.40484*1.40452
01/26/2010 07:20:00*1.40469*1.40452*1.40479*1.40452
01/26/2010 07:25:00*1.40452*1.40459*1.40459*1.40452
01/26/2010 07:30:00*1.40459*1.40439*1.40459*1.40432
01/26/2010 07:35:00*1.40439*1.40442*1.40442*1.40439
01/26/2010 07:40:00*1.40442*1.40429*1.40442*1.40429
01/26/2010 07:45:00*1.40429*1.40429*1.40429*1.40402
01/26/2010 07:50:00*1.40429*1.40421*1.40432*1.40402
01/26/2010 07:55:00*1.40421*1.40422*1.40432*1.40402
01/26/2010 08:00:00*1.40422*1.40432*1.40432*1.40422
01/26/2010 08:05:00*1.40432*1.40402*1.40432*1.40394
01/26/2010 08:10:00*1.40402*1.40359*1.40429*1.40332
01/26/2010 08:15:00*1.40359*1.40332*1.40359*1.40332
01/26/2010 08:20:00*1.40332*1.40334*1.40402*1.40332
01/26/2010 08:25:00*1.40334*1.40399*1.40402*1.40334
01/26/2010 08:30:00*1.40399*1.40392*1.40409*1.40382
01/26/2010 08:35:00*1.40392*1.40395*1.40405*1.40392
01/26/2010 08:40:00*1.40395*1.40362*1.40395*1.40362
01/26/2010 08:45:00*1.40362*1.40332*1.40384*1.40332
01/26/2010 08:50:00*1.40332*1.40359*1.40359*1.40332
01/26/2010 08:55:00*1.40359*1.40362*1.40382*1.40359
01/26/2010 09:00:00*1.40362*1.40359*1.40372*1.40359
01/26/2010 09:05:00*1.40359*1.40395*1.40395*1.40332
01/26/2010 09:10:00*1.40395*1.40449*1.40469*1.40395
01/26/2010 09:15:00*1.40449*1.40447*1.40454*1.40431
01/26/2010 09:20:00*1.40447*1.40438*1.40449*1.40434
01/26/2010 09:25:00*1.40438*1.40445*1.40448*1.40438
01/26/2010 09:30:00*1.40445*1.4045*1.4045*1.40445
01/26/2010 09:35:00*1.4045*1.40445*1.40455*1.4044
01/26/2010 09:40:00*1.40445*1.40402*1.40445*1.40392
01/26/2010 09:45:00*1.40402*1.40332*1.40412*1.40329
01/26/2010 09:50:00*1.40332*1.40322*1.40339*1.40304
01/26/2010 09:55:00*1.40322*1.40322*1.40362*1.40322
01/26/2010 10:00:00*1.40322*1.40372*1.40372*1.40322
01/26/2010 10:05:00*1.40372*1.40362*1.40402*1.40359
01/26/2010 10:10:00*1.40362*1.40352*1.40362*1.40332
01/26/2010 10:15:00*1.40352*1.40332*1.40352*1.40332
01/26/2010 10:20:00*1.40332*1.40319*1.40332*1.40319
01/26/2010 10:25:00*1.40319*1.40319*1.40319*1.40312
01/26/2010 10:30:00*1.40319*1.40325*1.40325*1.40319
01/26/2010 10:35:00*1.40325*1.40362*1.40379*1.40322
01/26/2010 10:40:00*1.40362*1.40382*1.40382*1.40362
01/26/2010 10:45:00*1.40382*1.40372*1.40382*1.40352
01/26/2010 10:50:00*1.40372*1.40364*1.40372*1.40332
01/26/2010 10:55:00*1.40364*1.40367*1.40367*1.40342
01/26/2010 11:00:00*1.40367*1.40332*1.40367*1.40324
01/26/2010 11:05:00*1.40332*1.40322*1.40335*1.40312
01/26/2010 11:10:00*1.40322*1.40292*1.40322*1.40292
01/26/2010 11:15:00*1.40292*1.40279*1.40302*1.40279
01/26/2010 11:20:00*1.40279*1.40279*1.40279*1.40279
01/26/2010 11:25:00*1.40279*1.40229*1.40291*1.40229
01/26/2010 11:30:00*1.40229*1.40271*1.40271*1.40229
01/26/2010 11:35:00*1.40271*1.40271*1.40271*1.40271
01/26/2010 11:40:00*1.40271*1.40274*1.40279*1.40271
01/26/2010 11:45:00*1.40274*1.40229*1.40274*1.40229
01/26/2010 11:50:00*1.40229*1.40229*1.40229*1.40229
01/26/2010 11:55:00*1.40229*1.40219*1.40229*1.40189
01/26/2010 12:00:00*1.40219*1.40219*1.40219*1.40219
01/26/2010 12:05:00*1.40219*1.40219*1.40219*1.40219
01/26/2010 12:10:00*1.40219*1.40145*1.40219*1.40103
01/26/2010 12:15:00*1.40145*1.40135*1.40145*1.40125
01/26/2010 12:20:00*1.40135*1.40158*1.40158*1.40135
01/26/2010 12:25:00*1.40158*1.40158*1.40158*1.40158
01/26/2010 12:30:00*1.40158*1.40158*1.40158*1.40158
01/26/2010 12:35:00*1.40158*1.40181*1.40181*1.40141
01/26/2010 12:40:00*1.40181*1.40198*1.40201*1.40141
01/26/2010 12:45:00*1.40198*1.40199*1.40199*1.40198
01/26/2010 12:50:00*1.40199*1.40196*1.40199*1.40196
01/26/2010 12:55:00*1.40196*1.40189*1.40196*1.40189
01/26/2010 13:00:00*1.40189*1.40189*1.40189*1.40189
01/26/2010 13:05:00*1.40189*1.40189*1.40189*1.40189
01/26/2010 13:10:00*1.40189*1.40189*1.40189*1.40189
01/26/2010 13:15:00*1.40189*1.40189*1.40189*1.40189
01/26/2010 13:20:00*1.40189*1.40189*1.40189*1.40189
01/26/2010 13:25:00*1.40189*1.40189*1.40189*1.40189
01/26/2010 13:30:00*1.40189*1.40218*1.40218*1.40189
01/26/2010 13:35:00*1.40218*1.40218*1.40218*1.40218
01/26/2010 13:40:00*1.40218*1.40218*1.40218*1.40218
01/26/2010 13:45:00*1.40218*1.40218*1.40218*1.40218
01/26/2010 13:50:00*1.40218*1.40218*1.40218*1.40218
01/26/2010 13:55:00*1.40218*1.40226*1.40226*1.40218
01/26/2010 14:00:00*1.40226*1.40218*1.40226*1.40218
01/26/2010 14:05:00*1.40218*1.40218*1.40218*1.40218
01/26/2010 14:10:00*1.40218*1.40189*1.40218*1.40179
01/26/2010 14:15:00*1.40189*1.40189*1.40189*1.40189
01/26/2010 14:20:00*1.40189*1.40221*1.40221*1.40189
01/26/2010 14:25:00*1.40221*1.40231*1.40231*1.40221
01/26/2010 14:30:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 14:35:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 14:40:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 14:45:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 14:50:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 14:55:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 15:00:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 15:05:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 15:10:00*1.40231*1.40231*1.40231*1.40231
01/26/2010 15:15:00*1.40231*1.40229*1.40231*1.40229
01/26/2010 15:20:00*1.40229*1.40229*1.40229*1.40229
01/26/2010 15:25:00*1.40229*1.40229*1.40229*1.40229
01/26/2010 15:30:00*1.40229*1.40229*1.40229*1.40229
01/26/2010 15:35:00*1.40229*1.40229*1.40229*1.40229
01/26/2010 15:40:00*1.40229*1.40244*1.40244*1.40229
01/26/2010 15:45:00*1.40244*1.40244*1.40244*1.40244
01/26/2010 15:50:00*1.40244*1.40244*1.40244*1.40244
01/26/2010 15:55:00*1.40244*1.40244*1.40244*1.40244
01/26/2010 16:00:00*1.40244*1.40249*1.40249*1.40244
01/26/2010 16:05:00*1.40249*1.40244*1.40249*1.40244
01/26/2010 16:10:00*1.40244*1.40229*1.40244*1.40229
01/26/2010 16:15:00*1.40229*1.40229*1.40231*1.40229
01/26/2010 16:20:00*1.40229*1.40254*1.40254*1.40229
01/26/2010 16:25:00*1.40254*1.40284*1.40284*1.40231
01/26/2010 16:30:00*1.40284*1.40284*1.40284*1.40279
01/26/2010 16:35:00*1.40284*1.40291*1.40291*1.40284
01/26/2010 16:40:00*1.40291*1.40284*1.40291*1.40284
01/26/2010 16:45:00*1.40284*1.40291*1.40291*1.40284
01/26/2010 16:50:00*1.40291*1.40291*1.40291*1.40291
01/26/2010 16:55:00*1.40291*1.40329*1.40329*1.40291
01/26/2010 17:00:00*1.40329*1.40344*1.40344*1.40329
