01/24/2010 17:05:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:10:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:15:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:20:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:25:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:30:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:35:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:40:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:45:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:50:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 17:55:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 18:00:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 18:05:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 18:10:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 18:15:00*1.40209*1.40209*1.40209*1.40209
01/24/2010 18:20:00*1.40209*1.40279*1.40279*1.40209
01/24/2010 18:25:00*1.40279*1.40262*1.40282*1.40252
01/24/2010 18:30:00*1.40262*1.40262*1.40262*1.40262
01/24/2010 18:35:00*1.40262*1.40259*1.40302*1.40259
01/24/2010 18:40:00*1.40259*1.40202*1.40259*1.40202
01/24/2010 18:45:00*1.40202*1.40202*1.40202*1.40202
01/24/2010 18:50:00*1.40202*1.40132*1.40202*1.40082
01/24/2010 18:55:00*1.40132*1.40202*1.40202*1.40132
01/24/2010 19:00:00*1.40202*1.40239*1.40242*1.40202
01/24/2010 19:05:00*1.40239*1.40289*1.40328*1.40239
01/24/2010 19:10:00*1.40289*1.40299*1.40309*1.40273
01/24/2010 19:15:00*1.40299*1.40242*1.40299*1.40242
01/24/2010 19:20:00*1.40242*1.40308*1.40308*1.40242
01/24/2010 19:25:00*1.40308*1.40338*1.40339*1.40308
01/24/2010 19:30:00*1.40338*1.40338*1.40338*1.40329
01/24/2010 19:35:00*1.40338*1.40329*1.40382*1.40329
01/24/2010 19:40:00*1.40329*1.40251*1.40329*1.40241
01/24/2010 19:45:00*1.40251*1.40239*1.40251*1.40028
01/24/2010 19:50:00*1.40239*1.40209*1.40259*1.40209
01/24/2010 19:55:00*1.40209*1.40254*1.40254*1.40209
01/24/2010 20:00:00*1.40254*1.40244*1.40254*1.40229
01/24/2010 20:05:00*1.40244*1.40239*1.40246*1.40226
01/24/2010 20:10:00*1.40239*1.40241*1.40251*1.40239
01/24/2010 20:15:00*1.40241*1.40276*1.40278*1.40241
01/24/2010 20:20:00*1.40276*1.40239*1.40281*1.40236
01/24/2010 20:25:00*1.40239*1.40249*1.40256*1.40239
01/24/2010 20:30:00*1.40249*1.40249*1.40249*1.40239
01/24/2010 20:35:00*1.40249*1.40251*1.40271*1.40249
01/24/2010 20:40:00*1.40251*1.40249*1.40271*1.40241
01/24/2010 20:45:00*1.40249*1.40229*1.40249*1.40211
01/24/2010 20:50:00*1.40229*1.40179*1.40229*1.40179
01/24/2010 20:55:00*1.40179*1.40171*1.40179*1.40129
01/24/2010 21:00:00*1.40171*1.40179*1.40179*1.40169
01/24/2010 21:05:00*1.40179*1.40234*1.40251*1.40129
01/24/2010 21:10:00*1.40234*1.40219*1.40236*1.40209
01/24/2010 21:15:00*1.40219*1.40121*1.40219*1.40088
01/24/2010 21:20:00*1.40121*1.40088*1.40126*1.40088
01/24/2010 21:25:00*1.40088*1.40066*1.40099*1.40066
01/24/2010 21:30:00*1.40066*1.40051*1.40091*1.40031
01/24/2010 21:35:00*1.40051*1.40051*1.40061*1.40051
01/24/2010 21:40:00*1.40051*1.40051*1.40061*1.40031
01/24/2010 21:45:00*1.40051*1.40076*1.40076*1.40051
01/24/2010 21:50:00*1.40076*1.40079*1.40079*1.40054
01/24/2010 21:55:00*1.40079*1.40061*1.40084*1.40061
01/24/2010 22:00:00*1.40061*1.40081*1.40081*1.40061
01/24/2010 22:05:00*1.40081*1.40079*1.40081*1.40059
01/24/2010 22:10:00*1.40079*1.40114*1.40114*1.40059
01/24/2010 22:15:00*1.40114*1.40109*1.40114*1.40101
01/24/2010 22:20:00*1.40109*1.40109*1.40114*1.40091
01/24/2010 22:25:00*1.40109*1.40109*1.40109*1.40094
01/24/2010 22:30:00*1.40109*1.40092*1.40119*1.40092
01/24/2010 22:35:00*1.40092*1.40092*1.40111*1.40079
01/24/2010 22:40:00*1.40092*1.40129*1.40129*1.40092
01/24/2010 22:45:00*1.40129*1.40122*1.40142*1.40122
01/24/2010 22:50:00*1.40122*1.40132*1.40132*1.40122
01/24/2010 22:55:00*1.40132*1.40139*1.40139*1.40124
01/24/2010 23:00:00*1.40139*1.40142*1.40142*1.40139
01/24/2010 23:05:00*1.40142*1.40152*1.40152*1.40142
01/24/2010 23:10:00*1.40152*1.40149*1.40152*1.40149
01/24/2010 23:15:00*1.40149*1.40149*1.40149*1.40149
01/24/2010 23:20:00*1.40149*1.40149*1.40149*1.40149
01/24/2010 23:25:00*1.40149*1.40139*1.40149*1.40139
01/24/2010 23:30:00*1.40139*1.40144*1.40144*1.40139
01/24/2010 23:35:00*1.40144*1.40142*1.40159*1.40102
01/24/2010 23:40:00*1.40142*1.40154*1.40154*1.40142
01/24/2010 23:45:00*1.40154*1.40149*1.40154*1.40142
01/24/2010 23:50:00*1.40149*1.40142*1.40149*1.40139
01/24/2010 23:55:00*1.40142*1.40142*1.40142*1.40142
01/25/2010 00:00:00*1.40142*1.40132*1.40149*1.40132
01/25/2010 00:05:00*1.40132*1.40132*1.40139*1.40132
01/25/2010 00:10:00*1.40132*1.40139*1.40139*1.40132
01/25/2010 00:15:00*1.40139*1.40182*1.40182*1.40139
01/25/2010 00:20:00*1.40182*1.40182*1.40182*1.40182
01/25/2010 00:25:00*1.40182*1.40182*1.40214*1.40182
01/25/2010 00:30:00*1.40182*1.40182*1.40208*1.40182
01/25/2010 00:35:00*1.40182*1.40202*1.40202*1.40182
01/25/2010 00:40:00*1.40202*1.40192*1.40202*1.40182
01/25/2010 00:45:00*1.40192*1.40159*1.40192*1.40159
01/25/2010 00:50:00*1.40159*1.40182*1.40182*1.40159
01/25/2010 00:55:00*1.40182*1.40182*1.40182*1.40182
01/25/2010 01:00:00*1.40182*1.40182*1.40182*1.40182
01/25/2010 01:05:00*1.40182*1.40162*1.40182*1.40159
01/25/2010 01:10:00*1.40162*1.40162*1.40162*1.40162
01/25/2010 01:15:00*1.40162*1.40162*1.40162*1.40162
01/25/2010 01:20:00*1.40162*1.40132*1.40162*1.40132
01/25/2010 01:25:00*1.40132*1.40112*1.40132*1.40111
01/25/2010 01:30:00*1.40112*1.40112*1.40112*1.40112
01/25/2010 01:35:00*1.40112*1.40129*1.40129*1.40112
01/25/2010 01:40:00*1.40129*1.40129*1.40129*1.40129
01/25/2010 01:45:00*1.40129*1.40131*1.40131*1.40129
01/25/2010 01:50:00*1.40131*1.40131*1.40134*1.40131
01/25/2010 01:55:00*1.40131*1.40159*1.40159*1.40131
01/25/2010 02:00:00*1.40159*1.40159*1.40159*1.40159
01/25/2010 02:05:00*1.40159*1.40129*1.40159*1.40129
01/25/2010 02:10:00*1.40129*1.40129*1.40129*1.40109
01/25/2010 02:15:00*1.40129*1.40134*1.40134*1.40129
01/25/2010 02:20:00*1.40134*1.40134*1.40134*1.40134
01/25/2010 02:25:00*1.40134*1.40231*1.40231*1.40134
01/25/2010 02:30:00*1.40231*1.40191*1.40231*1.40191
01/25/2010 02:35:00*1.40191*1.40151*1.40191*1.40151
01/25/2010 02:40:00*1.40151*1.40151*1.40151*1.40151
01/25/2010 02:45:00*1.40151*1.40142*1.40151*1.40142
01/25/2010 02:50:00*1.40142*1.40171*1.40171*1.40142
01/25/2010 02:55:00*1.40171*1.40171*1.40171*1.40171
01/25/2010 03:00:00*1.40171*1.40179*1.40179*1.40171
01/25/2010 03:05:00*1.40179*1.40179*1.40179*1.40179
01/25/2010 03:10:00*1.40179*1.40179*1.40179*1.40179
01/25/2010 03:15:00*1.40179*1.40179*1.40179*1.40179
01/25/2010 03:20:00*1.40179*1.40179*1.40179*1.40179
01/25/2010 03:25:00*1.40179*1.40179*1.40179*1.40179
01/25/2010 03:30:00*1.40179*1.40169*1.40179*1.40169
01/25/2010 03:35:00*1.40169*1.40169*1.40169*1.40169
01/25/2010 03:40:00*1.40169*1.40079*1.40169*1.40079
01/25/2010 03:45:00*1.40079*1.40079*1.40079*1.40079
01/25/2010 03:50:00*1.40079*1.40079*1.40079*1.40079
01/25/2010 03:55:00*1.40079*1.40059*1.40079*1.40059
01/25/2010 04:00:00*1.40059*1.40059*1.40059*1.40059
01/25/2010 04:05:00*1.40059*1.40041*1.40059*1.40041
01/25/2010 04:10:00*1.40041*1.40041*1.40041*1.40041
01/25/2010 04:15:00*1.40041*1.39932*1.40041*1.39932
01/25/2010 04:20:00*1.39932*1.39934*1.39934*1.39932
01/25/2010 04:25:00*1.39934*1.39954*1.39954*1.39934
01/25/2010 04:30:00*1.39954*1.39972*1.39972*1.39951
01/25/2010 04:35:00*1.39972*1.39999*1.39999*1.39972
01/25/2010 04:40:00*1.39999*1.39952*1.39999*1.39952
01/25/2010 04:45:00*1.39952*1.39945*1.39952*1.39945
01/25/2010 04:50:00*1.39945*1.39932*1.39945*1.39932
01/25/2010 04:55:00*1.39932*1.39922*1.39932*1.39922
01/25/2010 05:00:00*1.39922*1.39922*1.39922*1.39922
01/25/2010 05:05:00*1.39922*1.39922*1.39922*1.39922
01/25/2010 05:10:00*1.39922*1.39922*1.39922*1.39922
01/25/2010 05:15:00*1.39922*1.39922*1.39922*1.39922
01/25/2010 05:20:00*1.39922*1.39922*1.39924*1.39922
01/25/2010 05:25:00*1.39922*1.39922*1.39922*1.39922
01/25/2010 05:30:00*1.39922*1.39909*1.39922*1.39909
01/25/2010 05:35:00*1.39909*1.39881*1.39909*1.39881
01/25/2010 05:40:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 05:45:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 05:50:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 05:55:00*1.39881*1.39879*1.39881*1.39879
01/25/2010 06:00:00*1.39879*1.39879*1.39879*1.39879
01/25/2010 06:05:00*1.39879*1.39879*1.39879*1.39879
01/25/2010 06:10:00*1.39879*1.39842*1.39879*1.39842
01/25/2010 06:15:00*1.39842*1.39842*1.39842*1.39842
01/25/2010 06:20:00*1.39842*1.39902*1.39902*1.39842
01/25/2010 06:25:00*1.39902*1.39919*1.39919*1.39902
01/25/2010 06:30:00*1.39919*1.39909*1.39919*1.39909
01/25/2010 06:35:00*1.39909*1.39909*1.39909*1.39909
01/25/2010 06:40:00*1.39909*1.39894*1.39909*1.39889
01/25/2010 06:45:00*1.39894*1.39881*1.39894*1.39881
01/25/2010 06:50:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 06:55:00*1.39881*1.39891*1.39891*1.39881
01/25/2010 07:00:00*1.39891*1.39891*1.39891*1.39891
01/25/2010 07:05:00*1.39891*1.39931*1.39931*1.39891
01/25/2010 07:10:00*1.39931*1.39901*1.39931*1.39901
01/25/2010 07:15:00*1.39901*1.3991*1.3991*1.39901
01/25/2010 07:20:00*1.3991*1.3991*1.3991*1.3991
01/25/2010 07:25:00*1.3991*1.39884*1.3991*1.39884
01/25/2010 07:30:00*1.39884*1.39881*1.39884*1.39881
01/25/2010 07:35:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 07:40:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 07:45:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 07:50:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 07:55:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 08:00:00*1.39881*1.39951*1.39951*1.39881
01/25/2010 08:05:00*1.39951*1.39951*1.39951*1.39951
01/25/2010 08:10:00*1.39951*1.39951*1.39951*1.39951
01/25/2010 08:15:00*1.39951*1.39951*1.39951*1.39951
01/25/2010 08:20:00*1.39951*1.39951*1.39951*1.39951
01/25/2010 08:25:00*1.39951*1.39951*1.39951*1.39951
01/25/2010 08:30:00*1.39951*1.39951*1.39951*1.39951
01/25/2010 08:35:00*1.39951*1.39951*1.39951*1.39951
01/25/2010 08:40:00*1.39951*1.39951*1.39951*1.39951
01/25/2010 08:45:00*1.39951*1.39951*1.39951*1.39951
01/25/2010 08:50:00*1.39951*1.39949*1.39951*1.39949
01/25/2010 08:55:00*1.39949*1.39949*1.39949*1.39949
01/25/2010 09:00:00*1.39949*1.39991*1.39991*1.39949
01/25/2010 09:05:00*1.39991*1.39991*1.39991*1.39991
01/25/2010 09:10:00*1.39991*1.39991*1.39991*1.39991
01/25/2010 09:15:00*1.39991*1.39991*1.39991*1.39991
01/25/2010 09:20:00*1.39991*1.39991*1.39991*1.39991
01/25/2010 09:25:00*1.39991*1.39991*1.39991*1.39991
01/25/2010 09:30:00*1.39991*1.39991*1.39991*1.39991
01/25/2010 09:35:00*1.39991*1.39991*1.39991*1.39991
01/25/2010 09:40:00*1.39991*1.39952*1.39991*1.39952
01/25/2010 09:45:00*1.39952*1.39952*1.39952*1.39952
01/25/2010 09:50:00*1.39952*1.39952*1.39952*1.39949
01/25/2010 09:55:00*1.39952*1.39944*1.39952*1.39944
01/25/2010 10:00:00*1.39944*1.39952*1.39952*1.39944
01/25/2010 10:05:00*1.39952*1.39962*1.39962*1.39952
01/25/2010 10:10:00*1.39962*1.39992*1.39999*1.39962
01/25/2010 10:15:00*1.39992*1.39992*1.39992*1.39992
01/25/2010 10:20:00*1.39992*1.39989*1.39992*1.39989
01/25/2010 10:25:00*1.39989*1.39952*1.39989*1.39952
01/25/2010 10:30:00*1.39952*1.39955*1.39962*1.39949
01/25/2010 10:35:00*1.39955*1.39955*1.39955*1.39955
01/25/2010 10:40:00*1.39955*1.39967*1.39972*1.39947
01/25/2010 10:45:00*1.39967*1.39969*1.39969*1.39952
01/25/2010 10:50:00*1.39969*1.39984*1.39984*1.39969
01/25/2010 10:55:00*1.39984*1.39975*1.39989*1.39972
01/25/2010 11:00:00*1.39975*1.39955*1.39975*1.39952
01/25/2010 11:05:00*1.39955*1.39977*1.39977*1.39885
01/25/2010 11:10:00*1.39977*1.39992*1.40002*1.39977
01/25/2010 11:15:00*1.39992*1.39997*1.39997*1.39987
01/25/2010 11:20:00*1.39997*1.39932*1.39997*1.39932
01/25/2010 11:25:00*1.39932*1.39924*1.39942*1.39924
01/25/2010 11:30:00*1.39924*1.39919*1.39924*1.39902
01/25/2010 11:35:00*1.39919*1.39901*1.39924*1.39901
01/25/2010 11:40:00*1.39901*1.39901*1.39916*1.39898
01/25/2010 11:45:00*1.39901*1.39881*1.39901*1.39881
01/25/2010 11:50:00*1.39881*1.39901*1.39901*1.39881
01/25/2010 11:55:00*1.39901*1.39901*1.39901*1.39901
01/25/2010 12:00:00*1.39901*1.39929*1.39931*1.39901
01/25/2010 12:05:00*1.39929*1.39929*1.39929*1.39929
01/25/2010 12:10:00*1.39929*1.39901*1.39929*1.39901
01/25/2010 12:15:00*1.39901*1.39901*1.39901*1.39901
01/25/2010 12:20:00*1.39901*1.39881*1.39901*1.39881
01/25/2010 12:25:00*1.39881*1.39911*1.39911*1.39881
01/25/2010 12:30:00*1.39911*1.39881*1.39911*1.39851
01/25/2010 12:35:00*1.39881*1.39881*1.39881*1.39881
01/25/2010 12:40:00*1.39881*1.39851*1.39881*1.39849
01/25/2010 12:45:00*1.39851*1.39861*1.39861*1.39851
01/25/2010 12:50:00*1.39861*1.39872*1.39872*1.39861
01/25/2010 12:55:00*1.39872*1.39881*1.39881*1.39872
01/25/2010 13:00:00*1.39881*1.39871*1.39881*1.39871
01/25/2010 13:05:00*1.39871*1.39869*1.39879*1.39869
01/25/2010 13:10:00*1.39869*1.39871*1.39879*1.39869
01/25/2010 13:15:00*1.39871*1.39871*1.39871*1.39871
01/25/2010 13:20:00*1.39871*1.39829*1.39871*1.39829
01/25/2010 13:25:00*1.39829*1.39831*1.39831*1.39829
01/25/2010 13:30:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 13:35:00*1.39831*1.39851*1.39851*1.39831
01/25/2010 13:40:00*1.39851*1.39831*1.39851*1.39831
01/25/2010 13:45:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 13:50:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 13:55:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:00:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:05:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:10:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:15:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:20:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:25:00*1.39831*1.39829*1.39831*1.39829
01/25/2010 14:30:00*1.39829*1.39831*1.39831*1.39829
01/25/2010 14:35:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:40:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:45:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:50:00*1.39831*1.39831*1.39831*1.39831
01/25/2010 14:55:00*1.39831*1.39801*1.39831*1.39801
01/25/2010 15:00:00*1.39801*1.39801*1.39801*1.39801
01/25/2010 15:05:00*1.39801*1.39799*1.39809*1.39784
01/25/2010 15:10:00*1.39799*1.39799*1.39799*1.39799
01/25/2010 15:15:00*1.39799*1.39799*1.39799*1.39794
01/25/2010 15:20:00*1.39799*1.39799*1.39814*1.39789
01/25/2010 15:25:00*1.39799*1.39794*1.39799*1.39794
01/25/2010 15:30:00*1.39794*1.39774*1.39794*1.39774
01/25/2010 15:35:00*1.39774*1.39775*1.39775*1.39774
01/25/2010 15:40:00*1.39775*1.3978*1.3978*1.39775
01/25/2010 15:45:00*1.3978*1.3978*1.3978*1.39775
01/25/2010 15:50:00*1.3978*1.39805*1.39811*1.3978
01/25/2010 15:55:00*1.39805*1.39805*1.39805*1.39805
01/25/2010 16:00:00*1.39805*1.39805*1.39805*1.39805
01/25/2010 16:05:00*1.39805*1.39804*1.39805*1.39804
01/25/2010 16:10:00*1.39804*1.39804*1.39804*1.39804
01/25/2010 16:15:00*1.39804*1.39812*1.39835*1.39804
01/25/2010 16:20:00*1.39812*1.3983*1.3983*1.39812
01/25/2010 16:25:00*1.3983*1.39825*1.39835*1.39825
01/25/2010 16:30:00*1.39825*1.39815*1.39825*1.3981
01/25/2010 16:35:00*1.39815*1.39815*1.3982*1.3981
01/25/2010 16:40:00*1.39815*1.3981*1.39815*1.3981
01/25/2010 16:45:00*1.3981*1.3981*1.3981*1.39805
01/25/2010 16:50:00*1.3981*1.39802*1.3982*1.39802
01/25/2010 16:55:00*1.39802*1.3982*1.39825*1.39802
01/25/2010 17:00:00*1.3982*1.39804*1.3982*1.39799
