01/21/2010 17:05:00*1.40414*1.40429*1.40434*1.40414
01/21/2010 17:10:00*1.40429*1.40439*1.40439*1.40429
01/21/2010 17:15:00*1.40439*1.40439*1.40439*1.40424
01/21/2010 17:20:00*1.40439*1.40369*1.40439*1.40369
01/21/2010 17:25:00*1.40369*1.40369*1.40369*1.40369
01/21/2010 17:30:00*1.40369*1.40369*1.40369*1.40369
01/21/2010 17:35:00*1.40369*1.40399*1.40399*1.40369
01/21/2010 17:40:00*1.40399*1.40405*1.40405*1.40399
01/21/2010 17:45:00*1.40405*1.40405*1.40405*1.40405
01/21/2010 17:50:00*1.40405*1.40405*1.40405*1.40405
01/21/2010 17:55:00*1.40405*1.40405*1.40405*1.40405
01/21/2010 18:00:00*1.40405*1.40405*1.40405*1.40405
01/21/2010 18:05:00*1.40405*1.40405*1.40405*1.40405
01/21/2010 18:10:00*1.40405*1.40405*1.40405*1.40405
01/21/2010 18:15:00*1.40405*1.40474*1.40474*1.40405
01/21/2010 18:20:00*1.40474*1.40469*1.40474*1.40459
01/21/2010 18:25:00*1.40469*1.40464*1.40469*1.40464
01/21/2010 18:30:00*1.40464*1.40477*1.40477*1.40459
01/21/2010 18:35:00*1.40477*1.40524*1.40524*1.40462
01/21/2010 18:40:00*1.40524*1.40512*1.40524*1.40512
01/21/2010 18:45:00*1.40512*1.40519*1.40519*1.40512
01/21/2010 18:50:00*1.40519*1.40479*1.40559*1.40179
01/21/2010 18:55:00*1.40479*1.40405*1.40514*1.40269
01/21/2010 19:00:00*1.40405*1.40439*1.40439*1.40335
01/21/2010 19:05:00*1.40439*1.40479*1.40485*1.40439
01/21/2010 19:10:00*1.40479*1.40489*1.40532*1.40479
01/21/2010 19:15:00*1.40489*1.40439*1.40499*1.40332
01/21/2010 19:20:00*1.40439*1.40382*1.40442*1.40332
01/21/2010 19:25:00*1.40382*1.40332*1.40382*1.40332
01/21/2010 19:30:00*1.40332*1.40402*1.40402*1.40332
01/21/2010 19:35:00*1.40402*1.40402*1.40432*1.40402
01/21/2010 19:40:00*1.40402*1.40462*1.40462*1.40402
01/21/2010 19:45:00*1.40462*1.40479*1.40479*1.40459
01/21/2010 19:50:00*1.40479*1.40462*1.40479*1.40439
01/21/2010 19:55:00*1.40462*1.40454*1.40484*1.40454
01/21/2010 20:00:00*1.40454*1.40439*1.40499*1.40439
01/21/2010 20:05:00*1.40439*1.40439*1.40447*1.40429
01/21/2010 20:10:00*1.40439*1.40504*1.40526*1.40439
01/21/2010 20:15:00*1.40504*1.40634*1.40644*1.40504
01/21/2010 20:20:00*1.40634*1.40644*1.40659*1.40624
01/21/2010 20:25:00*1.40644*1.40568*1.40644*1.40568
01/21/2010 20:30:00*1.40568*1.40485*1.40578*1.40435
01/21/2010 20:35:00*1.40485*1.40515*1.40535*1.40482
01/21/2010 20:40:00*1.40515*1.40492*1.40515*1.40482
01/21/2010 20:45:00*1.40492*1.40464*1.40492*1.40342
01/21/2010 20:50:00*1.40464*1.40432*1.40464*1.40342
01/21/2010 20:55:00*1.40432*1.40382*1.40452*1.40372
01/21/2010 21:00:00*1.40382*1.40376*1.40402*1.40351
01/21/2010 21:05:00*1.40376*1.40379*1.40379*1.40356
01/21/2010 21:10:00*1.40379*1.40376*1.40386*1.40359
01/21/2010 21:15:00*1.40376*1.40361*1.40379*1.40361
01/21/2010 21:20:00*1.40361*1.40386*1.40386*1.40356
01/21/2010 21:25:00*1.40386*1.40369*1.40388*1.40358
01/21/2010 21:30:00*1.40369*1.40369*1.40372*1.40369
01/21/2010 21:35:00*1.40369*1.40409*1.40409*1.40365
01/21/2010 21:40:00*1.40409*1.40416*1.40421*1.40404
01/21/2010 21:45:00*1.40416*1.40399*1.40416*1.40399
01/21/2010 21:50:00*1.40399*1.40386*1.40399*1.40371
01/21/2010 21:55:00*1.40386*1.40376*1.40386*1.40371
01/21/2010 22:00:00*1.40376*1.40379*1.40379*1.40376
01/21/2010 22:05:00*1.40379*1.40369*1.40381*1.40361
01/21/2010 22:10:00*1.40369*1.40356*1.40369*1.40356
01/21/2010 22:15:00*1.40356*1.40349*1.40356*1.40329
01/21/2010 22:20:00*1.40349*1.40351*1.40351*1.40341
01/21/2010 22:25:00*1.40351*1.40362*1.40402*1.40342
01/21/2010 22:30:00*1.40362*1.40382*1.40382*1.40362
01/21/2010 22:35:00*1.40382*1.40389*1.40389*1.40382
01/21/2010 22:40:00*1.40389*1.40372*1.40389*1.40362
01/21/2010 22:45:00*1.40372*1.40362*1.40372*1.40362
01/21/2010 22:50:00*1.40362*1.40382*1.40382*1.40362
01/21/2010 22:55:00*1.40382*1.40382*1.40392*1.40382
01/21/2010 23:00:00*1.40382*1.40392*1.40392*1.40382
01/21/2010 23:05:00*1.40392*1.40381*1.40399*1.40379
01/21/2010 23:10:00*1.40381*1.40379*1.40382*1.40379
01/21/2010 23:15:00*1.40379*1.40409*1.40409*1.40374
01/21/2010 23:20:00*1.40409*1.40412*1.40439*1.40409
01/21/2010 23:25:00*1.40412*1.40412*1.40431*1.40412
01/21/2010 23:30:00*1.40412*1.40421*1.40421*1.40412
01/21/2010 23:35:00*1.40421*1.40409*1.40421*1.40409
01/21/2010 23:40:00*1.40409*1.40382*1.40409*1.40382
01/21/2010 23:45:00*1.40382*1.40382*1.40382*1.40382
01/21/2010 23:50:00*1.40382*1.40392*1.40392*1.40382
01/21/2010 23:55:00*1.40392*1.40392*1.40392*1.40382
01/22/2010 00:00:00*1.40392*1.40392*1.40392*1.40392
01/22/2010 00:05:00*1.40392*1.40392*1.40392*1.40392
01/22/2010 00:10:00*1.40392*1.40392*1.40392*1.40392
01/22/2010 00:15:00*1.40392*1.40402*1.40402*1.40392
01/22/2010 00:20:00*1.40402*1.40455*1.40455*1.40395
01/22/2010 00:25:00*1.40455*1.40465*1.40465*1.40445
01/22/2010 00:30:00*1.40465*1.40465*1.40465*1.40465
01/22/2010 00:35:00*1.40465*1.40465*1.40465*1.40465
01/22/2010 00:40:00*1.40465*1.40462*1.40485*1.40392
01/22/2010 00:45:00*1.40462*1.40482*1.40482*1.40462
01/22/2010 00:50:00*1.40482*1.40462*1.40482*1.40462
01/22/2010 00:55:00*1.40462*1.40459*1.40472*1.40459
01/22/2010 01:00:00*1.40459*1.40472*1.40472*1.40459
01/22/2010 01:05:00*1.40472*1.40462*1.40482*1.40462
01/22/2010 01:10:00*1.40462*1.40482*1.40482*1.40402
01/22/2010 01:15:00*1.40482*1.40432*1.40489*1.40432
01/22/2010 01:20:00*1.40432*1.40402*1.40432*1.40402
01/22/2010 01:25:00*1.40402*1.40349*1.40415*1.40344
01/22/2010 01:30:00*1.40349*1.40354*1.40359*1.40349
01/22/2010 01:35:00*1.40354*1.40302*1.40374*1.40282
01/22/2010 01:40:00*1.40302*1.40322*1.40322*1.40282
01/22/2010 01:45:00*1.40322*1.40312*1.40322*1.40304
01/22/2010 01:50:00*1.40312*1.40312*1.40325*1.40312
01/22/2010 01:55:00*1.40312*1.40335*1.40335*1.40312
01/22/2010 02:00:00*1.40335*1.40377*1.40377*1.40335
01/22/2010 02:05:00*1.40377*1.40362*1.40377*1.40305
01/22/2010 02:10:00*1.40362*1.40335*1.40362*1.40335
01/22/2010 02:15:00*1.40335*1.40305*1.40335*1.40305
01/22/2010 02:20:00*1.40305*1.40254*1.40305*1.40252
01/22/2010 02:25:00*1.40254*1.40251*1.40289*1.40251
01/22/2010 02:30:00*1.40251*1.40239*1.40251*1.40201
01/22/2010 02:35:00*1.40239*1.40218*1.40239*1.40198
01/22/2010 02:40:00*1.40218*1.40214*1.40226*1.40204
01/22/2010 02:45:00*1.40214*1.40129*1.40219*1.40129
01/22/2010 02:50:00*1.40129*1.40169*1.40191*1.40129
01/22/2010 02:55:00*1.40169*1.40091*1.40176*1.40081
01/22/2010 03:00:00*1.40091*1.40049*1.40091*1.39982
01/22/2010 03:05:00*1.40049*1.40089*1.40102*1.40022
01/22/2010 03:10:00*1.40089*1.40072*1.40099*1.40054
01/22/2010 03:15:00*1.40072*1.40061*1.40081*1.40059
01/22/2010 03:20:00*1.40061*1.40059*1.40071*1.40039
01/22/2010 03:25:00*1.40059*1.39968*1.40068*1.39829
01/22/2010 03:30:00*1.39968*1.39976*1.40008*1.39899
01/22/2010 03:35:00*1.39976*1.40039*1.40039*1.39976
01/22/2010 03:40:00*1.40039*1.40051*1.40079*1.40039
01/22/2010 03:45:00*1.40051*1.40092*1.40101*1.40051
01/22/2010 03:50:00*1.40092*1.40145*1.40154*1.40032
01/22/2010 03:55:00*1.40145*1.40142*1.40187*1.40142
01/22/2010 04:00:00*1.40142*1.40154*1.40164*1.40142
01/22/2010 04:05:00*1.40154*1.40079*1.40158*1.40079
01/22/2010 04:10:00*1.40079*1.40102*1.40102*1.40079
01/22/2010 04:15:00*1.40102*1.40112*1.40124*1.40082
01/22/2010 04:20:00*1.40112*1.40105*1.40112*1.40102
01/22/2010 04:25:00*1.40105*1.40125*1.40125*1.40105
01/22/2010 04:30:00*1.40125*1.40112*1.40132*1.40102
01/22/2010 04:35:00*1.40112*1.40105*1.40115*1.40105
01/22/2010 04:40:00*1.40105*1.40035*1.40112*1.40035
01/22/2010 04:45:00*1.40035*1.40012*1.40048*1.40002
01/22/2010 04:50:00*1.40012*1.39952*1.40012*1.39952
01/22/2010 04:55:00*1.39952*1.39945*1.39952*1.39829
01/22/2010 05:00:00*1.39945*1.39915*1.39962*1.39915
01/22/2010 05:05:00*1.39915*1.39982*1.39982*1.39915
01/22/2010 05:10:00*1.39982*1.39992*1.39992*1.39962
01/22/2010 05:15:00*1.39992*1.39992*1.39992*1.39982
01/22/2010 05:20:00*1.39992*1.40042*1.40042*1.39992
01/22/2010 05:25:00*1.40042*1.40042*1.40042*1.40039
01/22/2010 05:30:00*1.40042*1.40048*1.40048*1.40039
01/22/2010 05:35:00*1.40048*1.40085*1.40092*1.40045
01/22/2010 05:40:00*1.40085*1.40065*1.40085*1.40042
01/22/2010 05:45:00*1.40065*1.40099*1.40107*1.40065
01/22/2010 05:50:00*1.40099*1.40142*1.40142*1.40082
01/22/2010 05:55:00*1.40142*1.40152*1.40152*1.40132
01/22/2010 06:00:00*1.40152*1.40082*1.40164*1.40082
01/22/2010 06:05:00*1.40082*1.40079*1.40092*1.40079
01/22/2010 06:10:00*1.40079*1.40105*1.40105*1.40074
01/22/2010 06:15:00*1.40105*1.40155*1.40185*1.40105
01/22/2010 06:20:00*1.40155*1.40144*1.40155*1.40142
01/22/2010 06:25:00*1.40144*1.40132*1.40182*1.40132
01/22/2010 06:30:00*1.40132*1.40181*1.40192*1.40132
01/22/2010 06:35:00*1.40181*1.40132*1.40192*1.40132
01/22/2010 06:40:00*1.40132*1.40162*1.40214*1.40132
01/22/2010 06:45:00*1.40162*1.40205*1.40205*1.40124
01/22/2010 06:50:00*1.40205*1.40282*1.40291*1.40205
01/22/2010 06:55:00*1.40282*1.40282*1.40332*1.40281
01/22/2010 07:00:00*1.40282*1.40279*1.40291*1.40279
01/22/2010 07:05:00*1.40279*1.40281*1.40282*1.40279
01/22/2010 07:10:00*1.40281*1.40281*1.40281*1.40281
01/22/2010 07:15:00*1.40281*1.40231*1.40281*1.40111
01/22/2010 07:20:00*1.40231*1.40181*1.40231*1.40111
01/22/2010 07:25:00*1.40181*1.40179*1.40209*1.40179
01/22/2010 07:30:00*1.40179*1.40191*1.40201*1.40162
01/22/2010 07:35:00*1.40191*1.40212*1.40212*1.40191
01/22/2010 07:40:00*1.40212*1.40231*1.40231*1.40174
01/22/2010 07:45:00*1.40231*1.40242*1.40252*1.40231
01/22/2010 07:50:00*1.40242*1.40242*1.40242*1.40242
01/22/2010 07:55:00*1.40242*1.40242*1.40242*1.40242
01/22/2010 08:00:00*1.40242*1.40285*1.40285*1.40232
01/22/2010 08:05:00*1.40285*1.40335*1.40335*1.40282
01/22/2010 08:10:00*1.40335*1.40295*1.40335*1.40255
01/22/2010 08:15:00*1.40295*1.40322*1.40322*1.40292
01/22/2010 08:20:00*1.40322*1.40337*1.40366*1.40314
01/22/2010 08:25:00*1.40337*1.40402*1.40403*1.40337
01/22/2010 08:30:00*1.40402*1.40406*1.40411*1.40402
01/22/2010 08:35:00*1.40406*1.40354*1.40411*1.40354
01/22/2010 08:40:00*1.40354*1.40384*1.40384*1.40354
01/22/2010 08:45:00*1.40384*1.40369*1.40384*1.40369
01/22/2010 08:50:00*1.40369*1.40369*1.40369*1.40369
01/22/2010 08:55:00*1.40369*1.40379*1.40379*1.40364
01/22/2010 09:00:00*1.40379*1.40439*1.40457*1.40379
01/22/2010 09:05:00*1.40439*1.40445*1.40475*1.40432
01/22/2010 09:10:00*1.40445*1.40385*1.40445*1.40385
01/22/2010 09:15:00*1.40385*1.40385*1.40395*1.40285
01/22/2010 09:20:00*1.40385*1.40345*1.40395*1.40345
01/22/2010 09:25:00*1.40345*1.40355*1.40355*1.40345
01/22/2010 09:30:00*1.40355*1.40352*1.40355*1.40352
01/22/2010 09:35:00*1.40352*1.40382*1.40424*1.40352
01/22/2010 09:40:00*1.40382*1.40352*1.40382*1.40352
01/22/2010 09:45:00*1.40352*1.40402*1.40402*1.40352
01/22/2010 09:50:00*1.40402*1.40409*1.40422*1.40372
01/22/2010 09:55:00*1.40409*1.40412*1.40422*1.40409
01/22/2010 10:00:00*1.40412*1.40412*1.40412*1.40409
01/22/2010 10:05:00*1.40412*1.40429*1.40452*1.40412
01/22/2010 10:10:00*1.40429*1.40482*1.40482*1.40412
01/22/2010 10:15:00*1.40482*1.40442*1.40502*1.40392
01/22/2010 10:20:00*1.40442*1.40482*1.40485*1.40442
01/22/2010 10:25:00*1.40482*1.40405*1.40482*1.40385
01/22/2010 10:30:00*1.40405*1.40382*1.40415*1.40382
01/22/2010 10:35:00*1.40382*1.40364*1.40402*1.40364
01/22/2010 10:40:00*1.40364*1.40362*1.40372*1.40352
01/22/2010 10:45:00*1.40362*1.40279*1.40362*1.40179
01/22/2010 10:50:00*1.40279*1.40342*1.40342*1.40259
01/22/2010 10:55:00*1.40342*1.40322*1.40355*1.40322
01/22/2010 11:00:00*1.40322*1.40282*1.40322*1.40252
01/22/2010 11:05:00*1.40282*1.40222*1.40284*1.40219
01/22/2010 11:10:00*1.40222*1.40191*1.40222*1.40172
01/22/2010 11:15:00*1.40191*1.40191*1.40221*1.40191
01/22/2010 11:20:00*1.40191*1.40181*1.40221*1.40171
01/22/2010 11:25:00*1.40181*1.40179*1.40201*1.40171
01/22/2010 11:30:00*1.40179*1.40181*1.40181*1.40179
01/22/2010 11:35:00*1.40181*1.40161*1.40181*1.40101
01/22/2010 11:40:00*1.40161*1.40154*1.40171*1.40154
01/22/2010 11:45:00*1.40154*1.40209*1.40209*1.40154
01/22/2010 11:50:00*1.40209*1.40209*1.40219*1.40209
01/22/2010 11:55:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:00:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:05:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:10:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:15:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:20:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:25:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:30:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:35:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:40:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:45:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:50:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 12:55:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:00:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:05:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:10:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:15:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:20:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:25:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:30:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:35:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:40:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:45:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:50:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 13:55:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:00:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:05:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:10:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:15:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:20:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:25:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:30:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:35:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:40:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:45:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:50:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 14:55:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:00:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:05:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:10:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:15:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:20:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:25:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:30:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:35:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:40:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:45:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:50:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 15:55:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 16:00:00*1.40209*1.40209*1.40209*1.40209
01/22/2010 16:05:00*1.40209*1.40209*1.40209*1.40209
