01/20/2010 17:05:00*1.40034*1.39999*1.40034*1.39999
01/20/2010 17:10:00*1.39999*1.39929*1.40009*1.39929
01/20/2010 17:15:00*1.39929*1.39929*1.39929*1.39929
01/20/2010 17:20:00*1.39929*1.39929*1.39929*1.39929
01/20/2010 17:25:00*1.39929*1.39951*1.39951*1.39929
01/20/2010 17:30:00*1.39951*1.39951*1.39951*1.39951
01/20/2010 17:35:00*1.39951*1.39951*1.39951*1.39951
01/20/2010 17:40:00*1.39951*1.39951*1.39951*1.39951
01/20/2010 17:45:00*1.39951*1.40031*1.40031*1.39931
01/20/2010 17:50:00*1.40031*1.40021*1.40031*1.40021
01/20/2010 17:55:00*1.40021*1.40031*1.40031*1.39931
01/20/2010 18:00:00*1.40031*1.40031*1.40031*1.40031
01/20/2010 18:05:00*1.40031*1.39951*1.40031*1.39931
01/20/2010 18:10:00*1.39951*1.39951*1.39951*1.39951
01/20/2010 18:15:00*1.39951*1.39951*1.39951*1.39951
01/20/2010 18:20:00*1.39951*1.40001*1.40001*1.39951
01/20/2010 18:25:00*1.40001*1.39961*1.40001*1.39951
01/20/2010 18:30:00*1.39961*1.39961*1.39981*1.39951
01/20/2010 18:35:00*1.39961*1.39961*1.39961*1.39951
01/20/2010 18:40:00*1.39961*1.39961*1.39961*1.39961
01/20/2010 18:45:00*1.39961*1.39961*1.39961*1.39951
01/20/2010 18:50:00*1.39961*1.39961*1.39961*1.39961
01/20/2010 18:55:00*1.39961*1.39961*1.39961*1.39961
01/20/2010 19:00:00*1.39961*1.39899*1.39961*1.39899
01/20/2010 19:05:00*1.39899*1.39891*1.39901*1.39881
01/20/2010 19:10:00*1.39891*1.39889*1.39891*1.39881
01/20/2010 19:15:00*1.39889*1.39911*1.39911*1.39889
01/20/2010 19:20:00*1.39911*1.39891*1.39911*1.39889
01/20/2010 19:25:00*1.39891*1.39829*1.39891*1.39829
01/20/2010 19:30:00*1.39829*1.39797*1.39844*1.39787
01/20/2010 19:35:00*1.39797*1.39789*1.39811*1.39784
01/20/2010 19:40:00*1.39789*1.39809*1.39809*1.39789
01/20/2010 19:45:00*1.39809*1.39829*1.39829*1.39789
01/20/2010 19:50:00*1.39829*1.39809*1.39849*1.39809
01/20/2010 19:55:00*1.39809*1.39792*1.39809*1.39792
01/20/2010 20:00:00*1.39792*1.39804*1.39809*1.39782
01/20/2010 20:05:00*1.39804*1.39841*1.39841*1.39801
01/20/2010 20:10:00*1.39841*1.39802*1.39841*1.39802
01/20/2010 20:15:00*1.39802*1.39815*1.39835*1.39802
01/20/2010 20:20:00*1.39815*1.39822*1.39822*1.39815
01/20/2010 20:25:00*1.39822*1.39752*1.39822*1.39742
01/20/2010 20:30:00*1.39752*1.39705*1.39759*1.39702
01/20/2010 20:35:00*1.39705*1.39737*1.39737*1.39705
01/20/2010 20:40:00*1.39737*1.39745*1.39745*1.39732
01/20/2010 20:45:00*1.39745*1.39818*1.3982*1.39745
01/20/2010 20:50:00*1.39818*1.39808*1.39825*1.398
01/20/2010 20:55:00*1.39808*1.39785*1.39808*1.39745
01/20/2010 21:00:00*1.39785*1.39739*1.39823*1.39739
01/20/2010 21:05:00*1.39739*1.39755*1.39889*1.39739
01/20/2010 21:10:00*1.39755*1.39835*1.39839*1.39755
01/20/2010 21:15:00*1.39835*1.39832*1.39835*1.39812
01/20/2010 21:20:00*1.39832*1.39835*1.39859*1.39832
01/20/2010 21:25:00*1.39835*1.39835*1.39835*1.39835
01/20/2010 21:30:00*1.39835*1.39845*1.39862*1.39835
01/20/2010 21:35:00*1.39845*1.39885*1.39885*1.39842
01/20/2010 21:40:00*1.39885*1.39865*1.39885*1.39865
01/20/2010 21:45:00*1.39865*1.39832*1.39865*1.39832
01/20/2010 21:50:00*1.39832*1.39859*1.39859*1.39832
01/20/2010 21:55:00*1.39859*1.39859*1.39859*1.39842
01/20/2010 22:00:00*1.39859*1.39935*1.39935*1.39859
01/20/2010 22:05:00*1.39935*1.39952*1.39955*1.39924
01/20/2010 22:10:00*1.39952*1.39952*1.39982*1.39952
01/20/2010 22:15:00*1.39952*1.39959*1.39959*1.39949
01/20/2010 22:20:00*1.39959*1.39999*1.40002*1.39959
01/20/2010 22:25:00*1.39999*1.40002*1.40032*1.39999
01/20/2010 22:30:00*1.40002*1.39981*1.40054*1.39952
01/20/2010 22:35:00*1.39981*1.39961*1.39981*1.39951
01/20/2010 22:40:00*1.39961*1.39981*1.39989*1.39959
01/20/2010 22:45:00*1.39981*1.39951*1.39994*1.39951
01/20/2010 22:50:00*1.39951*1.39901*1.39951*1.39901
01/20/2010 22:55:00*1.39901*1.39921*1.39921*1.39901
01/20/2010 23:00:00*1.39921*1.39921*1.39921*1.39911
01/20/2010 23:05:00*1.39921*1.39901*1.39921*1.39901
01/20/2010 23:10:00*1.39901*1.39891*1.39901*1.39879
01/20/2010 23:15:00*1.39891*1.39891*1.39891*1.39891
01/20/2010 23:20:00*1.39891*1.39891*1.39909*1.39881
01/20/2010 23:25:00*1.39891*1.39869*1.39891*1.39859
01/20/2010 23:30:00*1.39869*1.39869*1.39869*1.39869
01/20/2010 23:35:00*1.39869*1.39859*1.39871*1.39854
01/20/2010 23:40:00*1.39859*1.39871*1.39871*1.39859
01/20/2010 23:45:00*1.39871*1.39884*1.39884*1.39871
01/20/2010 23:50:00*1.39884*1.39889*1.39891*1.39871
01/20/2010 23:55:00*1.39889*1.39889*1.39889*1.39889
01/21/2010 00:00:00*1.39889*1.39881*1.39889*1.39861
01/21/2010 00:05:00*1.39881*1.39871*1.39884*1.39861
01/21/2010 00:10:00*1.39871*1.39881*1.39881*1.39871
01/21/2010 00:15:00*1.39881*1.39881*1.39881*1.39881
01/21/2010 00:20:00*1.39881*1.39899*1.39899*1.39881
01/21/2010 00:25:00*1.39899*1.39901*1.39931*1.39899
01/21/2010 00:30:00*1.39901*1.39901*1.39901*1.39901
01/21/2010 00:35:00*1.39901*1.39931*1.39931*1.39901
01/21/2010 00:40:00*1.39931*1.39931*1.39931*1.39931
01/21/2010 00:45:00*1.39931*1.39901*1.39931*1.39901
01/21/2010 00:50:00*1.39901*1.39889*1.39901*1.39889
01/21/2010 00:55:00*1.39889*1.39851*1.39889*1.39851
01/21/2010 01:00:00*1.39851*1.39831*1.39851*1.39781
01/21/2010 01:05:00*1.39831*1.39861*1.39861*1.39831
01/21/2010 01:10:00*1.39861*1.39891*1.39891*1.39861
01/21/2010 01:15:00*1.39891*1.39861*1.39891*1.39861
01/21/2010 01:20:00*1.39861*1.39861*1.39861*1.39861
01/21/2010 01:25:00*1.39861*1.39869*1.39871*1.39861
01/21/2010 01:30:00*1.39869*1.39866*1.39869*1.39866
01/21/2010 01:35:00*1.39866*1.39836*1.39881*1.39836
01/21/2010 01:40:00*1.39836*1.39841*1.39841*1.39791
01/21/2010 01:45:00*1.39841*1.39781*1.39841*1.39779
01/21/2010 01:50:00*1.39781*1.39776*1.39799*1.39764
01/21/2010 01:55:00*1.39776*1.39761*1.39776*1.39631
01/21/2010 02:00:00*1.39761*1.39751*1.39769*1.39744
01/21/2010 02:05:00*1.39751*1.39751*1.39774*1.39702
01/21/2010 02:10:00*1.39751*1.39752*1.39752*1.39702
01/21/2010 02:15:00*1.39752*1.39779*1.39779*1.39751
01/21/2010 02:20:00*1.39779*1.39809*1.39809*1.39771
01/21/2010 02:25:00*1.39809*1.39812*1.39812*1.39784
01/21/2010 02:30:00*1.39812*1.39822*1.39859*1.39782
01/21/2010 02:35:00*1.39822*1.39842*1.39859*1.39822
01/21/2010 02:40:00*1.39842*1.39882*1.39882*1.39842
01/21/2010 02:45:00*1.39882*1.39902*1.39902*1.39882
01/21/2010 02:50:00*1.39902*1.39901*1.39932*1.39899
01/21/2010 02:55:00*1.39901*1.39962*1.39992*1.39901
01/21/2010 03:00:00*1.39962*1.39972*1.40009*1.39959
01/21/2010 03:05:00*1.39972*1.40001*1.40012*1.39962
01/21/2010 03:10:00*1.40001*1.40009*1.40009*1.39931
01/21/2010 03:15:00*1.40009*1.39999*1.40009*1.39961
01/21/2010 03:20:00*1.39999*1.39981*1.40001*1.39954
01/21/2010 03:25:00*1.39981*1.39989*1.39989*1.39961
01/21/2010 03:30:00*1.39989*1.39981*1.39989*1.39974
01/21/2010 03:35:00*1.39981*1.39981*1.39991*1.39981
01/21/2010 03:40:00*1.39981*1.39979*1.39981*1.39979
01/21/2010 03:45:00*1.39979*1.40011*1.40019*1.39979
01/21/2010 03:50:00*1.40011*1.40001*1.40044*1.40001
01/21/2010 03:55:00*1.40001*1.40002*1.40031*1.40001
01/21/2010 04:00:00*1.40002*1.40037*1.40085*1.40002
01/21/2010 04:05:00*1.40037*1.40135*1.40175*1.40035
01/21/2010 04:10:00*1.40135*1.40142*1.40145*1.40112
01/21/2010 04:15:00*1.40142*1.40202*1.40202*1.40142
01/21/2010 04:20:00*1.40202*1.40192*1.40212*1.40152
01/21/2010 04:25:00*1.40192*1.40232*1.40259*1.40164
01/21/2010 04:30:00*1.40232*1.40322*1.40322*1.40232
01/21/2010 04:35:00*1.40322*1.40255*1.40322*1.40239
01/21/2010 04:40:00*1.40255*1.40285*1.40312*1.40255
01/21/2010 04:45:00*1.40285*1.40285*1.40335*1.40265
01/21/2010 04:50:00*1.40285*1.40239*1.40315*1.40234
01/21/2010 04:55:00*1.40239*1.40321*1.40344*1.40239
01/21/2010 05:00:00*1.40321*1.40361*1.40378*1.40321
01/21/2010 05:05:00*1.40361*1.40349*1.40368*1.40345
01/21/2010 05:10:00*1.40349*1.40349*1.40349*1.40339
01/21/2010 05:15:00*1.40349*1.40399*1.40404*1.40349
01/21/2010 05:20:00*1.40399*1.40361*1.40401*1.40361
01/21/2010 05:25:00*1.40361*1.40381*1.40381*1.40361
01/21/2010 05:30:00*1.40381*1.40361*1.40381*1.40354
01/21/2010 05:35:00*1.40361*1.40371*1.40381*1.40361
01/21/2010 05:40:00*1.40371*1.40371*1.40381*1.40371
01/21/2010 05:45:00*1.40371*1.40401*1.40401*1.40371
01/21/2010 05:50:00*1.40401*1.40441*1.40455*1.40401
01/21/2010 05:55:00*1.40441*1.40445*1.40458*1.40433
01/21/2010 06:00:00*1.40445*1.40415*1.40445*1.40409
01/21/2010 06:05:00*1.40415*1.40403*1.40415*1.40379
01/21/2010 06:10:00*1.40403*1.40363*1.40409*1.40358
01/21/2010 06:15:00*1.40363*1.40375*1.40375*1.40358
01/21/2010 06:20:00*1.40375*1.40429*1.40443*1.40365
01/21/2010 06:25:00*1.40429*1.40389*1.40438*1.40365
01/21/2010 06:30:00*1.40389*1.40389*1.40436*1.40389
01/21/2010 06:35:00*1.40389*1.40379*1.40399*1.40379
01/21/2010 06:40:00*1.40379*1.40379*1.40379*1.40379
01/21/2010 06:45:00*1.40379*1.40379*1.40379*1.40379
01/21/2010 06:50:00*1.40379*1.40399*1.40421*1.40379
01/21/2010 06:55:00*1.40399*1.40349*1.40408*1.40338
01/21/2010 07:00:00*1.40349*1.40302*1.40362*1.40269
01/21/2010 07:05:00*1.40302*1.40272*1.40302*1.40262
01/21/2010 07:10:00*1.40272*1.40281*1.40311*1.40272
01/21/2010 07:15:00*1.40281*1.40242*1.40291*1.40242
01/21/2010 07:20:00*1.40242*1.40211*1.40242*1.40211
01/21/2010 07:25:00*1.40211*1.40178*1.40231*1.40178
01/21/2010 07:30:00*1.40178*1.40261*1.40261*1.40178
01/21/2010 07:35:00*1.40261*1.40236*1.40261*1.40236
01/21/2010 07:40:00*1.40236*1.40246*1.40246*1.40224
01/21/2010 07:45:00*1.40246*1.40209*1.40246*1.40179
01/21/2010 07:50:00*1.40209*1.40118*1.40209*1.40088
01/21/2010 07:55:00*1.40118*1.40208*1.40208*1.40118
01/21/2010 08:00:00*1.40208*1.40179*1.40208*1.40179
01/21/2010 08:05:00*1.40179*1.40168*1.40189*1.40079
01/21/2010 08:10:00*1.40168*1.40172*1.40172*1.40166
01/21/2010 08:15:00*1.40172*1.40185*1.40205*1.40132
01/21/2010 08:20:00*1.40185*1.40195*1.40202*1.40185
01/21/2010 08:25:00*1.40195*1.40195*1.40235*1.40195
01/21/2010 08:30:00*1.40195*1.40199*1.40242*1.40195
01/21/2010 08:35:00*1.40199*1.40185*1.40232*1.40185
01/21/2010 08:40:00*1.40185*1.40181*1.40214*1.40132
01/21/2010 08:45:00*1.40181*1.40181*1.40181*1.40181
01/21/2010 08:50:00*1.40181*1.40154*1.40181*1.40131
01/21/2010 08:55:00*1.40154*1.40112*1.40184*1.40102
01/21/2010 09:00:00*1.40112*1.40102*1.40112*1.40079
01/21/2010 09:05:00*1.40102*1.40112*1.40112*1.40102
01/21/2010 09:10:00*1.40112*1.40082*1.40112*1.40082
01/21/2010 09:15:00*1.40082*1.40069*1.40119*1.40042
01/21/2010 09:20:00*1.40069*1.40082*1.40104*1.40069
01/21/2010 09:25:00*1.40082*1.40062*1.40089*1.40052
01/21/2010 09:30:00*1.40062*1.40059*1.40064*1.40002
01/21/2010 09:35:00*1.40059*1.40052*1.40114*1.40042
01/21/2010 09:40:00*1.40052*1.40052*1.40052*1.40032
01/21/2010 09:45:00*1.40052*1.40032*1.40052*1.40002
01/21/2010 09:50:00*1.40032*1.40042*1.40079*1.40012
01/21/2010 09:55:00*1.40042*1.40052*1.40084*1.40042
01/21/2010 10:00:00*1.40052*1.40064*1.40084*1.40052
01/21/2010 10:05:00*1.40064*1.40091*1.40091*1.40062
01/21/2010 10:10:00*1.40091*1.40022*1.40091*1.40022
01/21/2010 10:15:00*1.40022*1.40041*1.40042*1.40022
01/21/2010 10:20:00*1.40041*1.40091*1.40091*1.40041
01/21/2010 10:25:00*1.40091*1.40181*1.40181*1.40091
01/21/2010 10:30:00*1.40181*1.40281*1.40281*1.40121
01/21/2010 10:35:00*1.40281*1.40291*1.40334*1.40131
01/21/2010 10:40:00*1.40291*1.40285*1.40321*1.40285
01/21/2010 10:45:00*1.40285*1.40305*1.40305*1.40247
01/21/2010 10:50:00*1.40305*1.403*1.40308*1.40277
01/21/2010 10:55:00*1.403*1.40318*1.40318*1.403
01/21/2010 11:00:00*1.40318*1.40295*1.40379*1.40295
01/21/2010 11:05:00*1.40295*1.40265*1.40295*1.40265
01/21/2010 11:10:00*1.40265*1.40345*1.40345*1.40265
01/21/2010 11:15:00*1.40345*1.40358*1.40365*1.40338
01/21/2010 11:20:00*1.40358*1.40355*1.40392*1.40295
01/21/2010 11:25:00*1.40355*1.40345*1.40355*1.40295
01/21/2010 11:30:00*1.40345*1.40312*1.40349*1.40292
01/21/2010 11:35:00*1.40312*1.40312*1.40319*1.40292
01/21/2010 11:40:00*1.40312*1.40322*1.40322*1.40312
01/21/2010 11:45:00*1.40322*1.40301*1.40322*1.40241
01/21/2010 11:50:00*1.40301*1.40239*1.40349*1.40239
01/21/2010 11:55:00*1.40239*1.39981*1.40239*1.39901
01/21/2010 12:00:00*1.39981*1.40081*1.40188*1.39981
01/21/2010 12:05:00*1.40081*1.40001*1.40081*1.39979
01/21/2010 12:10:00*1.40001*1.40051*1.40081*1.39981
01/21/2010 12:15:00*1.40051*1.40011*1.40051*1.40011
01/21/2010 12:20:00*1.40011*1.39988*1.40025*1.39974
01/21/2010 12:25:00*1.39988*1.40035*1.40035*1.39985
01/21/2010 12:30:00*1.40035*1.40265*1.40285*1.40025
01/21/2010 12:35:00*1.40265*1.40285*1.40285*1.40245
01/21/2010 12:40:00*1.40285*1.40182*1.40285*1.39974
01/21/2010 12:45:00*1.40182*1.40212*1.40232*1.40182
01/21/2010 12:50:00*1.40212*1.40222*1.40222*1.40212
01/21/2010 12:55:00*1.40222*1.40252*1.40282*1.40222
01/21/2010 13:00:00*1.40252*1.40252*1.40269*1.40252
01/21/2010 13:05:00*1.40252*1.40282*1.40282*1.40252
01/21/2010 13:10:00*1.40282*1.40282*1.40282*1.40282
01/21/2010 13:15:00*1.40282*1.40259*1.40282*1.40259
01/21/2010 13:20:00*1.40259*1.40272*1.40282*1.40259
01/21/2010 13:25:00*1.40272*1.40182*1.40272*1.40182
01/21/2010 13:30:00*1.40182*1.40182*1.40182*1.40182
01/21/2010 13:35:00*1.40182*1.40182*1.40182*1.40182
01/21/2010 13:40:00*1.40182*1.40182*1.40182*1.40182
01/21/2010 13:45:00*1.40182*1.40181*1.40182*1.40181
01/21/2010 13:50:00*1.40181*1.40181*1.40181*1.40181
01/21/2010 13:55:00*1.40181*1.40201*1.40201*1.40181
01/21/2010 14:00:00*1.40201*1.40205*1.40298*1.40168
01/21/2010 14:05:00*1.40205*1.40205*1.40205*1.40205
01/21/2010 14:10:00*1.40205*1.40208*1.40208*1.40205
01/21/2010 14:15:00*1.40208*1.40231*1.40301*1.40181
01/21/2010 14:20:00*1.40231*1.40301*1.40301*1.40231
01/21/2010 14:25:00*1.40301*1.40301*1.40364*1.40301
01/21/2010 14:30:00*1.40301*1.40301*1.40341*1.40301
01/21/2010 14:35:00*1.40301*1.40271*1.40301*1.40231
01/21/2010 14:40:00*1.40271*1.40221*1.40281*1.40211
01/21/2010 14:45:00*1.40221*1.40251*1.40251*1.40221
01/21/2010 14:50:00*1.40251*1.40261*1.40309*1.40251
01/21/2010 14:55:00*1.40261*1.40291*1.40291*1.40261
01/21/2010 15:00:00*1.40291*1.40301*1.40301*1.40291
01/21/2010 15:05:00*1.40301*1.40309*1.40309*1.40279
01/21/2010 15:10:00*1.40309*1.40316*1.40319*1.40298
01/21/2010 15:15:00*1.40316*1.40321*1.40321*1.40316
01/21/2010 15:20:00*1.40321*1.40334*1.40351*1.40321
01/21/2010 15:25:00*1.40334*1.40351*1.40381*1.40334
01/21/2010 15:30:00*1.40351*1.40351*1.40351*1.40351
01/21/2010 15:35:00*1.40351*1.40349*1.40351*1.40339
01/21/2010 15:40:00*1.40349*1.40349*1.40349*1.40349
01/21/2010 15:45:00*1.40349*1.40354*1.40354*1.40334
01/21/2010 15:50:00*1.40354*1.40354*1.40354*1.40354
01/21/2010 15:55:00*1.40354*1.40349*1.40359*1.40349
01/21/2010 16:00:00*1.40349*1.40334*1.40349*1.40329
01/21/2010 16:05:00*1.40334*1.40364*1.40374*1.40334
01/21/2010 16:10:00*1.40364*1.40414*1.40414*1.40344
01/21/2010 16:15:00*1.40414*1.40404*1.40414*1.40399
01/21/2010 16:20:00*1.40404*1.40413*1.40418*1.40403
01/21/2010 16:25:00*1.40413*1.40419*1.40419*1.40413
01/21/2010 16:30:00*1.40419*1.40419*1.40419*1.40399
01/21/2010 16:35:00*1.40419*1.40414*1.40419*1.40409
01/21/2010 16:40:00*1.40414*1.40409*1.40414*1.40409
01/21/2010 16:45:00*1.40409*1.40414*1.40414*1.40404
01/21/2010 16:50:00*1.40414*1.40434*1.40439*1.40372
01/21/2010 16:55:00*1.40434*1.40429*1.40434*1.40419
01/21/2010 17:00:00*1.40429*1.40414*1.40439*1.40359
