01/19/2010 17:05:00*1.39039*1.39029*1.39094*1.39029
01/19/2010 17:10:00*1.39029*1.39014*1.39038*1.39014
01/19/2010 17:15:00*1.39014*1.39027*1.39027*1.38979
01/19/2010 17:20:00*1.39027*1.38983*1.39027*1.38983
01/19/2010 17:25:00*1.38983*1.38989*1.38989*1.38983
01/19/2010 17:30:00*1.38989*1.38991*1.38991*1.38989
01/19/2010 17:35:00*1.38991*1.38991*1.38991*1.38991
01/19/2010 17:40:00*1.38991*1.38991*1.38991*1.38991
01/19/2010 17:45:00*1.38991*1.38991*1.38991*1.38989
01/19/2010 17:50:00*1.38991*1.38999*1.38999*1.38991
01/19/2010 17:55:00*1.38999*1.39006*1.39006*1.38999
01/19/2010 18:00:00*1.39006*1.39006*1.39006*1.39006
01/19/2010 18:05:00*1.39006*1.38999*1.39012*1.38999
01/19/2010 18:10:00*1.38999*1.39012*1.39031*1.38992
01/19/2010 18:15:00*1.39012*1.39012*1.39012*1.39012
01/19/2010 18:20:00*1.39012*1.39012*1.39031*1.39012
01/19/2010 18:25:00*1.39012*1.39012*1.39012*1.39009
01/19/2010 18:30:00*1.39012*1.39012*1.39012*1.39012
01/19/2010 18:35:00*1.39012*1.39012*1.39012*1.39012
01/19/2010 18:40:00*1.39012*1.39012*1.39012*1.39012
01/19/2010 18:45:00*1.39012*1.39039*1.39039*1.39012
01/19/2010 18:50:00*1.39039*1.39039*1.39039*1.39039
01/19/2010 18:55:00*1.39039*1.39039*1.39039*1.39039
01/19/2010 19:00:00*1.39039*1.38999*1.39039*1.38999
01/19/2010 19:05:00*1.38999*1.39018*1.39019*1.38999
01/19/2010 19:10:00*1.39018*1.39039*1.39039*1.39018
01/19/2010 19:15:00*1.39039*1.39039*1.39039*1.39039
01/19/2010 19:20:00*1.39039*1.39034*1.39052*1.39033
01/19/2010 19:25:00*1.39034*1.39032*1.39039*1.39012
01/19/2010 19:30:00*1.39032*1.39044*1.39044*1.39027
01/19/2010 19:35:00*1.39044*1.39052*1.39052*1.39044
01/19/2010 19:40:00*1.39052*1.39052*1.39052*1.39032
01/19/2010 19:45:00*1.39052*1.39029*1.39052*1.39029
01/19/2010 19:50:00*1.39029*1.39001*1.39029*1.38987
01/19/2010 19:55:00*1.39001*1.38987*1.39002*1.38977
01/19/2010 20:00:00*1.38987*1.39002*1.39002*1.38931
01/19/2010 20:05:00*1.39002*1.39009*1.39012*1.38992
01/19/2010 20:10:00*1.39009*1.39002*1.39009*1.39002
01/19/2010 20:15:00*1.39002*1.39012*1.39015*1.38982
01/19/2010 20:20:00*1.39012*1.39025*1.39139*1.39005
01/19/2010 20:25:00*1.39025*1.39131*1.39135*1.39025
01/19/2010 20:30:00*1.39131*1.39119*1.39164*1.39029
01/19/2010 20:35:00*1.39119*1.39082*1.39139*1.39029
01/19/2010 20:40:00*1.39082*1.39139*1.39139*1.39079
01/19/2010 20:45:00*1.39139*1.39154*1.39154*1.39134
01/19/2010 20:50:00*1.39154*1.39154*1.39154*1.39154
01/19/2010 20:55:00*1.39154*1.39229*1.39229*1.39154
01/19/2010 21:00:00*1.39229*1.39264*1.39282*1.39229
01/19/2010 21:05:00*1.39264*1.39377*1.39429*1.39264
01/19/2010 21:10:00*1.39377*1.39383*1.39392*1.39377
01/19/2010 21:15:00*1.39383*1.39367*1.39402*1.39357
01/19/2010 21:20:00*1.39367*1.39431*1.39438*1.39367
01/19/2010 21:25:00*1.39431*1.39373*1.39431*1.39368
01/19/2010 21:30:00*1.39373*1.39362*1.39382*1.39348
01/19/2010 21:35:00*1.39362*1.39352*1.39398*1.39332
01/19/2010 21:40:00*1.39352*1.39332*1.39352*1.39312
01/19/2010 21:45:00*1.39332*1.39342*1.39342*1.39332
01/19/2010 21:50:00*1.39342*1.39362*1.39362*1.39342
01/19/2010 21:55:00*1.39362*1.39362*1.39362*1.39362
01/19/2010 22:00:00*1.39362*1.39329*1.39362*1.39309
01/19/2010 22:05:00*1.39329*1.39312*1.39329*1.39309
01/19/2010 22:10:00*1.39312*1.39292*1.39312*1.39292
01/19/2010 22:15:00*1.39292*1.39322*1.39322*1.39292
01/19/2010 22:20:00*1.39322*1.39329*1.39329*1.39322
01/19/2010 22:25:00*1.39329*1.39329*1.39329*1.39322
01/19/2010 22:30:00*1.39329*1.39332*1.39332*1.39329
01/19/2010 22:35:00*1.39332*1.39381*1.39381*1.39332
01/19/2010 22:40:00*1.39381*1.39372*1.39381*1.39361
01/19/2010 22:45:00*1.39372*1.39372*1.39394*1.39332
01/19/2010 22:50:00*1.39372*1.39351*1.39372*1.39342
01/19/2010 22:55:00*1.39351*1.39342*1.39359*1.39342
01/19/2010 23:00:00*1.39342*1.39312*1.39342*1.39292
01/19/2010 23:05:00*1.39312*1.39312*1.39322*1.39312
01/19/2010 23:10:00*1.39312*1.39322*1.39322*1.39312
01/19/2010 23:15:00*1.39322*1.39342*1.39342*1.39322
01/19/2010 23:20:00*1.39342*1.39332*1.39374*1.39329
01/19/2010 23:25:00*1.39332*1.39342*1.39342*1.39329
01/19/2010 23:30:00*1.39342*1.39339*1.39342*1.39332
01/19/2010 23:35:00*1.39339*1.39342*1.39342*1.39339
01/19/2010 23:40:00*1.39342*1.39312*1.39342*1.39312
01/19/2010 23:45:00*1.39312*1.39329*1.39329*1.39312
01/19/2010 23:50:00*1.39329*1.39332*1.39332*1.39329
01/19/2010 23:55:00*1.39332*1.39332*1.39332*1.39332
01/20/2010 00:00:00*1.39332*1.39332*1.39332*1.39332
01/20/2010 00:05:00*1.39332*1.39332*1.39332*1.39332
01/20/2010 00:10:00*1.39332*1.39432*1.39432*1.39332
01/20/2010 00:15:00*1.39432*1.39432*1.39432*1.39382
01/20/2010 00:20:00*1.39432*1.39459*1.39459*1.39432
01/20/2010 00:25:00*1.39459*1.39452*1.39459*1.39432
01/20/2010 00:30:00*1.39452*1.39482*1.39502*1.39452
01/20/2010 00:35:00*1.39482*1.39502*1.39532*1.39432
01/20/2010 00:40:00*1.39502*1.39542*1.39542*1.39479
01/20/2010 00:45:00*1.39542*1.39582*1.39632*1.39502
01/20/2010 00:50:00*1.39582*1.39562*1.39582*1.39522
01/20/2010 00:55:00*1.39562*1.39582*1.39582*1.39562
01/20/2010 01:00:00*1.39582*1.39552*1.39582*1.39532
01/20/2010 01:05:00*1.39552*1.39552*1.39574*1.39549
01/20/2010 01:10:00*1.39552*1.39552*1.39552*1.39552
01/20/2010 01:15:00*1.39552*1.39532*1.39559*1.39522
01/20/2010 01:20:00*1.39532*1.39542*1.39542*1.39532
01/20/2010 01:25:00*1.39542*1.39542*1.39552*1.39542
01/20/2010 01:30:00*1.39542*1.39565*1.39586*1.39542
01/20/2010 01:35:00*1.39565*1.39588*1.39618*1.39538
01/20/2010 01:40:00*1.39588*1.39585*1.39608*1.39585
01/20/2010 01:45:00*1.39585*1.39542*1.39585*1.39525
01/20/2010 01:50:00*1.39542*1.39522*1.39542*1.39512
01/20/2010 01:55:00*1.39522*1.39539*1.39554*1.39522
01/20/2010 02:00:00*1.39539*1.39509*1.39539*1.39509
01/20/2010 02:05:00*1.39509*1.39532*1.39532*1.39509
01/20/2010 02:10:00*1.39532*1.39562*1.39579*1.39512
01/20/2010 02:15:00*1.39562*1.39532*1.39562*1.39532
01/20/2010 02:20:00*1.39532*1.39532*1.39562*1.39532
01/20/2010 02:25:00*1.39532*1.39541*1.39551*1.39531
01/20/2010 02:30:00*1.39541*1.39549*1.39549*1.39531
01/20/2010 02:35:00*1.39549*1.39581*1.39601*1.39541
01/20/2010 02:40:00*1.39581*1.39559*1.39581*1.39541
01/20/2010 02:45:00*1.39559*1.39562*1.39604*1.39541
01/20/2010 02:50:00*1.39562*1.39552*1.39562*1.39542
01/20/2010 02:55:00*1.39552*1.39545*1.39552*1.39542
01/20/2010 03:00:00*1.39545*1.39558*1.39558*1.39545
01/20/2010 03:05:00*1.39558*1.39565*1.39628*1.39558
01/20/2010 03:10:00*1.39565*1.39602*1.39602*1.39565
01/20/2010 03:15:00*1.39602*1.39642*1.39682*1.39602
01/20/2010 03:20:00*1.39642*1.39682*1.39704*1.39642
01/20/2010 03:25:00*1.39682*1.39689*1.39722*1.39682
01/20/2010 03:30:00*1.39689*1.39651*1.39704*1.39641
01/20/2010 03:35:00*1.39651*1.39651*1.39661*1.39634
01/20/2010 03:40:00*1.39651*1.39636*1.39659*1.39621
01/20/2010 03:45:00*1.39636*1.39608*1.39636*1.39608
01/20/2010 03:50:00*1.39608*1.39596*1.39611*1.39579
01/20/2010 03:55:00*1.39596*1.39596*1.39606*1.39591
01/20/2010 04:00:00*1.39596*1.39596*1.39606*1.39596
01/20/2010 04:05:00*1.39596*1.39598*1.39606*1.39596
01/20/2010 04:10:00*1.39598*1.39578*1.39606*1.39573
01/20/2010 04:15:00*1.39578*1.39568*1.39595*1.39555
01/20/2010 04:20:00*1.39568*1.39598*1.39598*1.39563
01/20/2010 04:25:00*1.39598*1.39576*1.39598*1.39576
01/20/2010 04:30:00*1.39576*1.39532*1.39576*1.39512
01/20/2010 04:35:00*1.39532*1.39552*1.39552*1.39511
01/20/2010 04:40:00*1.39552*1.39592*1.39609*1.39552
01/20/2010 04:45:00*1.39592*1.39582*1.39602*1.39582
01/20/2010 04:50:00*1.39582*1.39652*1.39652*1.39582
01/20/2010 04:55:00*1.39652*1.39632*1.39652*1.39632
01/20/2010 05:00:00*1.39632*1.39692*1.39699*1.39632
01/20/2010 05:05:00*1.39692*1.39742*1.39782*1.39692
01/20/2010 05:10:00*1.39742*1.39842*1.39852*1.39742
01/20/2010 05:15:00*1.39842*1.39829*1.39844*1.39774
01/20/2010 05:20:00*1.39829*1.39631*1.39834*1.39631
01/20/2010 05:25:00*1.39631*1.39751*1.39764*1.39631
01/20/2010 05:30:00*1.39751*1.39751*1.39759*1.39741
01/20/2010 05:35:00*1.39751*1.39739*1.39759*1.39739
01/20/2010 05:40:00*1.39739*1.39749*1.39751*1.39734
01/20/2010 05:45:00*1.39749*1.39769*1.39769*1.39749
01/20/2010 05:50:00*1.39769*1.39769*1.39781*1.39769
01/20/2010 05:55:00*1.39769*1.39771*1.39771*1.39769
01/20/2010 06:00:00*1.39771*1.39769*1.39771*1.39769
01/20/2010 06:05:00*1.39769*1.39772*1.39772*1.39769
01/20/2010 06:10:00*1.39772*1.39772*1.39792*1.39772
01/20/2010 06:15:00*1.39772*1.39802*1.39802*1.39772
01/20/2010 06:20:00*1.39802*1.39782*1.39802*1.39772
01/20/2010 06:25:00*1.39782*1.39749*1.39782*1.39749
01/20/2010 06:30:00*1.39749*1.39759*1.39759*1.39742
01/20/2010 06:35:00*1.39759*1.39762*1.39772*1.39759
01/20/2010 06:40:00*1.39762*1.39772*1.39772*1.39762
01/20/2010 06:45:00*1.39772*1.39832*1.39832*1.39772
01/20/2010 06:50:00*1.39832*1.39829*1.39832*1.39829
01/20/2010 06:55:00*1.39829*1.39829*1.39829*1.39829
01/20/2010 07:00:00*1.39829*1.39841*1.39841*1.39829
01/20/2010 07:05:00*1.39841*1.39891*1.39909*1.39841
01/20/2010 07:10:00*1.39891*1.39871*1.39899*1.39841
01/20/2010 07:15:00*1.39871*1.39831*1.39881*1.39824
01/20/2010 07:20:00*1.39831*1.39841*1.39869*1.39831
01/20/2010 07:25:00*1.39841*1.39856*1.39859*1.39841
01/20/2010 07:30:00*1.39856*1.39829*1.39858*1.39769
01/20/2010 07:35:00*1.39829*1.39789*1.39829*1.39769
01/20/2010 07:40:00*1.39789*1.39781*1.39801*1.39781
01/20/2010 07:45:00*1.39781*1.39801*1.39801*1.39781
01/20/2010 07:50:00*1.39801*1.39779*1.39801*1.39749
01/20/2010 07:55:00*1.39779*1.39751*1.39781*1.39751
01/20/2010 08:00:00*1.39751*1.39781*1.39781*1.39751
01/20/2010 08:05:00*1.39781*1.39781*1.39781*1.39781
01/20/2010 08:10:00*1.39781*1.39781*1.39781*1.39761
01/20/2010 08:15:00*1.39781*1.39781*1.39781*1.39761
01/20/2010 08:20:00*1.39781*1.39799*1.39801*1.39781
01/20/2010 08:25:00*1.39799*1.39821*1.39831*1.39799
01/20/2010 08:30:00*1.39821*1.39821*1.39821*1.39814
01/20/2010 08:35:00*1.39821*1.39821*1.39841*1.39781
01/20/2010 08:40:00*1.39821*1.39791*1.39821*1.39781
01/20/2010 08:45:00*1.39791*1.39791*1.39801*1.39781
01/20/2010 08:50:00*1.39791*1.39824*1.39829*1.39791
01/20/2010 08:55:00*1.39824*1.39849*1.39861*1.39824
01/20/2010 09:00:00*1.39849*1.39841*1.39854*1.39841
01/20/2010 09:05:00*1.39841*1.39851*1.39859*1.39839
01/20/2010 09:10:00*1.39851*1.39879*1.39881*1.39851
01/20/2010 09:15:00*1.39879*1.39902*1.39902*1.39862
01/20/2010 09:20:00*1.39902*1.39885*1.39902*1.39865
01/20/2010 09:25:00*1.39885*1.39885*1.39885*1.39882
01/20/2010 09:30:00*1.39885*1.39907*1.39907*1.39885
01/20/2010 09:35:00*1.39907*1.39915*1.39935*1.39885
01/20/2010 09:40:00*1.39915*1.39945*1.39945*1.39915
01/20/2010 09:45:00*1.39945*1.39882*1.39947*1.39882
01/20/2010 09:50:00*1.39882*1.39912*1.39912*1.39882
01/20/2010 09:55:00*1.39912*1.39882*1.39912*1.39852
01/20/2010 10:00:00*1.39882*1.39852*1.39882*1.39849
01/20/2010 10:05:00*1.39852*1.39855*1.39862*1.39852
01/20/2010 10:10:00*1.39855*1.39922*1.39935*1.39855
01/20/2010 10:15:00*1.39922*1.39899*1.39932*1.39888
01/20/2010 10:20:00*1.39899*1.39901*1.39901*1.39893
01/20/2010 10:25:00*1.39901*1.39918*1.39919*1.39896
01/20/2010 10:30:00*1.39918*1.39941*1.39941*1.39918
01/20/2010 10:35:00*1.39941*1.39939*1.39949*1.39924
01/20/2010 10:40:00*1.39939*1.39939*1.39944*1.39901
01/20/2010 10:45:00*1.39939*1.39931*1.39939*1.39921
01/20/2010 10:50:00*1.39931*1.39931*1.39941*1.39931
01/20/2010 10:55:00*1.39931*1.39941*1.39941*1.39931
01/20/2010 11:00:00*1.39941*1.39919*1.39941*1.39901
01/20/2010 11:05:00*1.39919*1.39929*1.39929*1.39919
01/20/2010 11:10:00*1.39929*1.39949*1.39949*1.39929
01/20/2010 11:15:00*1.39949*1.39949*1.39959*1.39941
01/20/2010 11:20:00*1.39949*1.39934*1.39949*1.39924
01/20/2010 11:25:00*1.39934*1.39942*1.39952*1.39932
01/20/2010 11:30:00*1.39942*1.3999*1.40008*1.39942
01/20/2010 11:35:00*1.3999*1.39992*1.40002*1.39972
01/20/2010 11:40:00*1.39992*1.39972*1.40002*1.39972
01/20/2010 11:45:00*1.39972*1.39982*1.39982*1.39967
01/20/2010 11:50:00*1.39982*1.39995*1.39995*1.39982
01/20/2010 11:55:00*1.39995*1.40037*1.40037*1.39985
01/20/2010 12:00:00*1.40037*1.40042*1.40042*1.40007
01/20/2010 12:05:00*1.40042*1.40015*1.40087*1.40005
01/20/2010 12:10:00*1.40015*1.40015*1.40117*1.40015
01/20/2010 12:15:00*1.40015*1.40025*1.40055*1.40015
01/20/2010 12:20:00*1.40025*1.40015*1.40055*1.40015
01/20/2010 12:25:00*1.40015*1.40032*1.40032*1.40015
01/20/2010 12:30:00*1.40032*1.40041*1.40041*1.40015
01/20/2010 12:35:00*1.40041*1.40048*1.40048*1.40041
01/20/2010 12:40:00*1.40048*1.40061*1.40061*1.40048
01/20/2010 12:45:00*1.40061*1.40019*1.40061*1.40014
01/20/2010 12:50:00*1.40019*1.39981*1.40031*1.39981
01/20/2010 12:55:00*1.39981*1.40001*1.40011*1.39981
01/20/2010 13:00:00*1.40001*1.40021*1.40041*1.40001
01/20/2010 13:05:00*1.40021*1.40021*1.40021*1.40014
01/20/2010 13:10:00*1.40021*1.40018*1.40021*1.40018
01/20/2010 13:15:00*1.40018*1.40039*1.40041*1.40018
01/20/2010 13:20:00*1.40039*1.40041*1.40041*1.40021
01/20/2010 13:25:00*1.40041*1.40038*1.40041*1.40038
01/20/2010 13:30:00*1.40038*1.40018*1.40038*1.40018
01/20/2010 13:35:00*1.40018*1.40006*1.40028*1.39998
01/20/2010 13:40:00*1.40006*1.40006*1.40006*1.40006
01/20/2010 13:45:00*1.40006*1.39998*1.40011*1.39998
01/20/2010 13:50:00*1.39998*1.39998*1.39998*1.39996
01/20/2010 13:55:00*1.39998*1.39999*1.39999*1.39998
01/20/2010 14:00:00*1.39999*1.40029*1.40029*1.39999
01/20/2010 14:05:00*1.40029*1.40029*1.40029*1.40029
01/20/2010 14:10:00*1.40029*1.40029*1.40029*1.40029
01/20/2010 14:15:00*1.40029*1.40029*1.40029*1.40029
01/20/2010 14:20:00*1.40029*1.40039*1.40039*1.40029
01/20/2010 14:25:00*1.40039*1.40039*1.40039*1.40039
01/20/2010 14:30:00*1.40039*1.40039*1.40039*1.40039
01/20/2010 14:35:00*1.40039*1.40039*1.40039*1.40039
01/20/2010 14:40:00*1.40039*1.40038*1.40061*1.40038
01/20/2010 14:45:00*1.40038*1.40048*1.40048*1.40038
01/20/2010 14:50:00*1.40048*1.40036*1.40048*1.40036
01/20/2010 14:55:00*1.40036*1.39998*1.40039*1.39998
01/20/2010 15:00:00*1.39998*1.39998*1.39998*1.39998
01/20/2010 15:05:00*1.39998*1.39998*1.39998*1.39998
01/20/2010 15:10:00*1.39998*1.39989*1.39998*1.39989
01/20/2010 15:15:00*1.39989*1.40009*1.40029*1.39989
01/20/2010 15:20:00*1.40009*1.40019*1.40025*1.40009
01/20/2010 15:25:00*1.40019*1.40019*1.40019*1.40019
01/20/2010 15:30:00*1.40019*1.40014*1.40029*1.40014
01/20/2010 15:35:00*1.40014*1.4004*1.4004*1.40014
01/20/2010 15:40:00*1.4004*1.40041*1.40061*1.4004
01/20/2010 15:45:00*1.40041*1.40044*1.40044*1.40041
01/20/2010 15:50:00*1.40044*1.40009*1.40051*1.40009
01/20/2010 15:55:00*1.40009*1.40011*1.40011*1.40009
01/20/2010 16:00:00*1.40011*1.40011*1.40011*1.40011
01/20/2010 16:05:00*1.40011*1.40039*1.40039*1.40009
01/20/2010 16:10:00*1.40039*1.40044*1.40044*1.40039
01/20/2010 16:15:00*1.40044*1.40044*1.40044*1.40044
01/20/2010 16:20:00*1.40044*1.40029*1.40044*1.40029
01/20/2010 16:25:00*1.40029*1.40029*1.40029*1.40029
01/20/2010 16:30:00*1.40029*1.40029*1.40029*1.40029
01/20/2010 16:35:00*1.40029*1.40029*1.40029*1.40029
01/20/2010 16:40:00*1.40029*1.40011*1.40029*1.40011
01/20/2010 16:45:00*1.40011*1.40009*1.40011*1.40009
01/20/2010 16:50:00*1.40009*1.40029*1.40029*1.40009
01/20/2010 16:55:00*1.40029*1.40031*1.40031*1.40029
01/20/2010 17:00:00*1.40031*1.40034*1.40064*1.40031
