01/18/2010 17:05:00*1.38919*1.38812*1.38924*1.38799
01/18/2010 17:10:00*1.38812*1.38809*1.38812*1.38809
01/18/2010 17:15:00*1.38809*1.38812*1.38812*1.38809
01/18/2010 17:20:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 17:25:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 17:30:00*1.38812*1.38811*1.38812*1.38811
01/18/2010 17:35:00*1.38811*1.38811*1.38811*1.38811
01/18/2010 17:40:00*1.38811*1.38799*1.38811*1.38799
01/18/2010 17:45:00*1.38799*1.38799*1.38799*1.38799
01/18/2010 17:50:00*1.38799*1.38799*1.38799*1.38799
01/18/2010 17:55:00*1.38799*1.38799*1.38799*1.38799
01/18/2010 18:00:00*1.38799*1.38799*1.38799*1.38799
01/18/2010 18:05:00*1.38799*1.38811*1.38831*1.38799
01/18/2010 18:10:00*1.38811*1.38811*1.38811*1.38811
01/18/2010 18:15:00*1.38811*1.38811*1.38811*1.38811
01/18/2010 18:20:00*1.38811*1.38811*1.38811*1.38811
01/18/2010 18:25:00*1.38811*1.38812*1.38832*1.38811
01/18/2010 18:30:00*1.38812*1.38809*1.38812*1.38799
01/18/2010 18:35:00*1.38809*1.38812*1.38812*1.38804
01/18/2010 18:40:00*1.38812*1.38815*1.38815*1.38812
01/18/2010 18:45:00*1.38815*1.38785*1.38815*1.38759
01/18/2010 18:50:00*1.38785*1.38772*1.38785*1.38772
01/18/2010 18:55:00*1.38772*1.38752*1.38772*1.38752
01/18/2010 19:00:00*1.38752*1.38727*1.38752*1.38719
01/18/2010 19:05:00*1.38727*1.38747*1.38757*1.38727
01/18/2010 19:10:00*1.38747*1.38678*1.38747*1.38678
01/18/2010 19:15:00*1.38678*1.38682*1.38682*1.38659
01/18/2010 19:20:00*1.38682*1.38712*1.38712*1.38662
01/18/2010 19:25:00*1.38712*1.38678*1.38712*1.38582
01/18/2010 19:30:00*1.38678*1.38678*1.38678*1.38582
01/18/2010 19:35:00*1.38678*1.38679*1.38712*1.38678
01/18/2010 19:40:00*1.38679*1.38698*1.38703*1.38679
01/18/2010 19:45:00*1.38698*1.38719*1.38722*1.38698
01/18/2010 19:50:00*1.38719*1.38708*1.38728*1.38708
01/18/2010 19:55:00*1.38708*1.38699*1.38718*1.38699
01/18/2010 20:00:00*1.38699*1.38698*1.38704*1.38698
01/18/2010 20:05:00*1.38698*1.38706*1.38706*1.38698
01/18/2010 20:10:00*1.38706*1.38648*1.38706*1.38648
01/18/2010 20:15:00*1.38648*1.38668*1.38669*1.38648
01/18/2010 20:20:00*1.38668*1.38638*1.38668*1.38636
01/18/2010 20:25:00*1.38638*1.38676*1.38676*1.38638
01/18/2010 20:30:00*1.38676*1.38676*1.38676*1.38671
01/18/2010 20:35:00*1.38676*1.38668*1.38676*1.38661
01/18/2010 20:40:00*1.38668*1.38701*1.38701*1.38668
01/18/2010 20:45:00*1.38701*1.38688*1.38708*1.38685
01/18/2010 20:50:00*1.38688*1.38698*1.38698*1.38688
01/18/2010 20:55:00*1.38698*1.38669*1.38698*1.38669
01/18/2010 21:00:00*1.38669*1.38656*1.38669*1.38651
01/18/2010 21:05:00*1.38656*1.38699*1.38714*1.38641
01/18/2010 21:10:00*1.38699*1.38709*1.38709*1.38699
01/18/2010 21:15:00*1.38709*1.38712*1.38712*1.38709
01/18/2010 21:20:00*1.38712*1.38702*1.38712*1.38702
01/18/2010 21:25:00*1.38702*1.38691*1.38702*1.38682
01/18/2010 21:30:00*1.38691*1.38724*1.38724*1.38691
01/18/2010 21:35:00*1.38724*1.38719*1.38724*1.38719
01/18/2010 21:40:00*1.38719*1.38699*1.38719*1.38691
01/18/2010 21:45:00*1.38699*1.38699*1.38699*1.38699
01/18/2010 21:50:00*1.38699*1.38721*1.38732*1.38699
01/18/2010 21:55:00*1.38721*1.38732*1.38759*1.38721
01/18/2010 22:00:00*1.38732*1.38732*1.38732*1.38702
01/18/2010 22:05:00*1.38732*1.38711*1.38741*1.38711
01/18/2010 22:10:00*1.38711*1.38759*1.38774*1.38711
01/18/2010 22:15:00*1.38759*1.38761*1.38771*1.38751
01/18/2010 22:20:00*1.38761*1.38771*1.38771*1.38761
01/18/2010 22:25:00*1.38771*1.38761*1.38771*1.38731
01/18/2010 22:30:00*1.38761*1.38751*1.38781*1.38751
01/18/2010 22:35:00*1.38751*1.38781*1.38781*1.38751
01/18/2010 22:40:00*1.38781*1.38779*1.38781*1.38779
01/18/2010 22:45:00*1.38779*1.38759*1.38779*1.38759
01/18/2010 22:50:00*1.38759*1.38762*1.38779*1.38759
01/18/2010 22:55:00*1.38762*1.38732*1.38762*1.38732
01/18/2010 23:00:00*1.38732*1.38732*1.38732*1.38724
01/18/2010 23:05:00*1.38732*1.38731*1.38732*1.38712
01/18/2010 23:10:00*1.38731*1.38739*1.38739*1.38731
01/18/2010 23:15:00*1.38739*1.38742*1.38752*1.38722
01/18/2010 23:20:00*1.38742*1.38759*1.38772*1.38741
01/18/2010 23:25:00*1.38759*1.38759*1.38759*1.38754
01/18/2010 23:30:00*1.38759*1.38759*1.38762*1.38759
01/18/2010 23:35:00*1.38759*1.38759*1.38759*1.38759
01/18/2010 23:40:00*1.38759*1.38741*1.38759*1.38741
01/18/2010 23:45:00*1.38741*1.38741*1.38741*1.38741
01/18/2010 23:50:00*1.38741*1.38752*1.38752*1.38741
01/18/2010 23:55:00*1.38752*1.38752*1.38752*1.38742
01/19/2010 00:00:00*1.38752*1.38749*1.38752*1.38749
01/19/2010 00:05:00*1.38749*1.38749*1.38752*1.38742
01/19/2010 00:10:00*1.38749*1.38752*1.38764*1.38749
01/19/2010 00:15:00*1.38752*1.38784*1.38784*1.38752
01/19/2010 00:20:00*1.38784*1.38784*1.38784*1.38784
01/19/2010 00:25:00*1.38784*1.38801*1.38801*1.38784
01/19/2010 00:30:00*1.38801*1.38802*1.38804*1.38801
01/19/2010 00:35:00*1.38802*1.38789*1.38802*1.38774
01/19/2010 00:40:00*1.38789*1.38774*1.38789*1.38774
01/19/2010 00:45:00*1.38774*1.38774*1.38774*1.38774
01/19/2010 00:50:00*1.38774*1.38772*1.38774*1.38772
01/19/2010 00:55:00*1.38772*1.38769*1.38772*1.38769
01/19/2010 01:00:00*1.38769*1.38772*1.38782*1.38769
01/19/2010 01:05:00*1.38772*1.38772*1.38779*1.38772
01/19/2010 01:10:00*1.38772*1.38769*1.38774*1.38769
01/19/2010 01:15:00*1.38769*1.38772*1.38772*1.38769
01/19/2010 01:20:00*1.38772*1.38769*1.38774*1.38769
01/19/2010 01:25:00*1.38769*1.38769*1.38774*1.38764
01/19/2010 01:30:00*1.38769*1.38769*1.38772*1.38769
01/19/2010 01:35:00*1.38769*1.38769*1.38769*1.38769
01/19/2010 01:40:00*1.38769*1.38779*1.38779*1.38764
01/19/2010 01:45:00*1.38779*1.38776*1.38779*1.38769
01/19/2010 01:50:00*1.38776*1.38756*1.38776*1.38728
01/19/2010 01:55:00*1.38756*1.38729*1.38776*1.38729
01/19/2010 02:00:00*1.38729*1.38749*1.38756*1.38729
01/19/2010 02:05:00*1.38749*1.38756*1.38756*1.38749
01/19/2010 02:10:00*1.38756*1.38729*1.38756*1.38728
01/19/2010 02:15:00*1.38729*1.38734*1.38739*1.38729
01/19/2010 02:20:00*1.38734*1.38725*1.38738*1.3872
01/19/2010 02:25:00*1.38725*1.38723*1.38733*1.38723
01/19/2010 02:30:00*1.38723*1.38725*1.38728*1.38723
01/19/2010 02:35:00*1.38725*1.38739*1.38739*1.38725
01/19/2010 02:40:00*1.38739*1.38742*1.38745*1.38739
01/19/2010 02:45:00*1.38742*1.38742*1.38742*1.38742
01/19/2010 02:50:00*1.38742*1.38742*1.38742*1.38742
01/19/2010 02:55:00*1.38742*1.38742*1.38742*1.38742
01/19/2010 03:00:00*1.38742*1.38749*1.38751*1.38742
01/19/2010 03:05:00*1.38749*1.38768*1.38779*1.38749
01/19/2010 03:10:00*1.38768*1.38778*1.38778*1.38761
01/19/2010 03:15:00*1.38778*1.38778*1.38809*1.38778
01/19/2010 03:20:00*1.38778*1.38786*1.38786*1.38778
01/19/2010 03:25:00*1.38786*1.38781*1.38809*1.38781
01/19/2010 03:30:00*1.38781*1.38761*1.38781*1.38751
01/19/2010 03:35:00*1.38761*1.38761*1.38761*1.38761
01/19/2010 03:40:00*1.38761*1.38761*1.38761*1.38761
01/19/2010 03:45:00*1.38761*1.38751*1.38761*1.38749
01/19/2010 03:50:00*1.38751*1.38764*1.38764*1.38751
01/19/2010 03:55:00*1.38764*1.38754*1.38774*1.38754
01/19/2010 04:00:00*1.38754*1.38761*1.38761*1.38754
01/19/2010 04:05:00*1.38761*1.38781*1.38794*1.38761
01/19/2010 04:10:00*1.38781*1.38791*1.38804*1.38781
01/19/2010 04:15:00*1.38791*1.38799*1.38829*1.38791
01/19/2010 04:20:00*1.38799*1.38811*1.38811*1.38799
01/19/2010 04:25:00*1.38811*1.38831*1.38836*1.38806
01/19/2010 04:30:00*1.38831*1.38818*1.38839*1.38808
01/19/2010 04:35:00*1.38818*1.38848*1.38876*1.38779
01/19/2010 04:40:00*1.38848*1.38879*1.38881*1.38848
01/19/2010 04:45:00*1.38879*1.38893*1.38908*1.38849
01/19/2010 04:50:00*1.38893*1.38895*1.38908*1.38879
01/19/2010 04:55:00*1.38895*1.38938*1.38956*1.38895
01/19/2010 05:00:00*1.38938*1.38931*1.38951*1.38901
01/19/2010 05:05:00*1.38931*1.38938*1.38981*1.38931
01/19/2010 05:10:00*1.38938*1.38981*1.38981*1.38938
01/19/2010 05:15:00*1.38981*1.38981*1.39029*1.38981
01/19/2010 05:20:00*1.38981*1.39029*1.39044*1.38981
01/19/2010 05:25:00*1.39029*1.39005*1.39029*1.38982
01/19/2010 05:30:00*1.39005*1.39002*1.39005*1.38982
01/19/2010 05:35:00*1.39002*1.38987*1.39007*1.38987
01/19/2010 05:40:00*1.38987*1.38995*1.39007*1.38987
01/19/2010 05:45:00*1.38995*1.38995*1.39002*1.38987
01/19/2010 05:50:00*1.38995*1.39027*1.39027*1.38995
01/19/2010 05:55:00*1.39027*1.39015*1.39027*1.39015
01/19/2010 06:00:00*1.39015*1.3905*1.39098*1.39015
01/19/2010 06:05:00*1.3905*1.39132*1.39138*1.3905
01/19/2010 06:10:00*1.39132*1.39082*1.39132*1.39059
01/19/2010 06:15:00*1.39082*1.39039*1.39082*1.39028
01/19/2010 06:20:00*1.39039*1.39022*1.39044*1.38992
01/19/2010 06:25:00*1.39022*1.39051*1.39062*1.39001
01/19/2010 06:30:00*1.39051*1.39072*1.39081*1.39051
01/19/2010 06:35:00*1.39072*1.39064*1.39081*1.39064
01/19/2010 06:40:00*1.39064*1.39041*1.39072*1.39041
01/19/2010 06:45:00*1.39041*1.39041*1.39041*1.39041
01/19/2010 06:50:00*1.39041*1.39091*1.39121*1.39041
01/19/2010 06:55:00*1.39091*1.39091*1.39091*1.39091
01/19/2010 07:00:00*1.39091*1.39092*1.39092*1.39091
01/19/2010 07:05:00*1.39092*1.39092*1.39112*1.39092
01/19/2010 07:10:00*1.39092*1.39081*1.39092*1.39074
01/19/2010 07:15:00*1.39081*1.39059*1.39082*1.39059
01/19/2010 07:20:00*1.39059*1.39064*1.39064*1.39059
01/19/2010 07:25:00*1.39064*1.39121*1.39131*1.39064
01/19/2010 07:30:00*1.39121*1.39139*1.39141*1.39119
01/19/2010 07:35:00*1.39139*1.39109*1.39139*1.39081
01/19/2010 07:40:00*1.39109*1.39145*1.39155*1.39109
01/19/2010 07:45:00*1.39145*1.39172*1.39175*1.39142
01/19/2010 07:50:00*1.39172*1.39172*1.39172*1.39164
01/19/2010 07:55:00*1.39172*1.39199*1.39214*1.39172
01/19/2010 08:00:00*1.39199*1.39168*1.39202*1.39168
01/19/2010 08:05:00*1.39168*1.39132*1.39181*1.39132
01/19/2010 08:10:00*1.39132*1.39101*1.39159*1.39091
01/19/2010 08:15:00*1.39101*1.39122*1.39122*1.39101
01/19/2010 08:20:00*1.39122*1.39122*1.39122*1.39122
01/19/2010 08:25:00*1.39122*1.39111*1.39129*1.39091
01/19/2010 08:30:00*1.39111*1.3909*1.39111*1.39086
01/19/2010 08:35:00*1.3909*1.39086*1.3909*1.39086
01/19/2010 08:40:00*1.39086*1.39098*1.39098*1.39086
01/19/2010 08:45:00*1.39098*1.39109*1.39111*1.39098
01/19/2010 08:50:00*1.39109*1.39111*1.39111*1.39109
01/19/2010 08:55:00*1.39111*1.39109*1.39111*1.39109
01/19/2010 09:00:00*1.39109*1.39126*1.39129*1.39109
01/19/2010 09:05:00*1.39126*1.39151*1.39174*1.39091
01/19/2010 09:10:00*1.39151*1.39191*1.39191*1.39149
01/19/2010 09:15:00*1.39191*1.39191*1.39214*1.39131
01/19/2010 09:20:00*1.39191*1.39191*1.39244*1.39191
01/19/2010 09:25:00*1.39191*1.39181*1.39201*1.39181
01/19/2010 09:30:00*1.39181*1.39131*1.39184*1.39131
01/19/2010 09:35:00*1.39131*1.39141*1.39164*1.39101
01/19/2010 09:40:00*1.39141*1.39134*1.39141*1.39134
01/19/2010 09:45:00*1.39134*1.39101*1.39134*1.39101
01/19/2010 09:50:00*1.39101*1.39092*1.39144*1.39091
01/19/2010 09:55:00*1.39092*1.39092*1.39092*1.39059
01/19/2010 10:00:00*1.39092*1.39091*1.39099*1.39089
01/19/2010 10:05:00*1.39091*1.39109*1.39114*1.39091
01/19/2010 10:10:00*1.39109*1.39092*1.39109*1.39092
01/19/2010 10:15:00*1.39092*1.39081*1.39104*1.39079
01/19/2010 10:20:00*1.39081*1.39062*1.39094*1.39062
01/19/2010 10:25:00*1.39062*1.39081*1.39084*1.39062
01/19/2010 10:30:00*1.39081*1.39091*1.39101*1.39081
01/19/2010 10:35:00*1.39091*1.39061*1.39114*1.39061
01/19/2010 10:40:00*1.39061*1.39061*1.39092*1.39056
01/19/2010 10:45:00*1.39061*1.39054*1.3907*1.39054
01/19/2010 10:50:00*1.39054*1.39001*1.39054*1.39001
01/19/2010 10:55:00*1.39001*1.39031*1.39031*1.39001
01/19/2010 11:00:00*1.39031*1.39031*1.39049*1.39029
01/19/2010 11:05:00*1.39031*1.39009*1.39049*1.39009
01/19/2010 11:10:00*1.39009*1.39009*1.39031*1.39009
01/19/2010 11:15:00*1.39009*1.39011*1.39024*1.39009
01/19/2010 11:20:00*1.39011*1.39061*1.39081*1.39011
01/19/2010 11:25:00*1.39061*1.39121*1.39121*1.39061
01/19/2010 11:30:00*1.39121*1.39129*1.39129*1.39094
01/19/2010 11:35:00*1.39129*1.39131*1.39131*1.39109
01/19/2010 11:40:00*1.39131*1.39141*1.39184*1.39121
01/19/2010 11:45:00*1.39141*1.39131*1.39161*1.39131
01/19/2010 11:50:00*1.39131*1.39121*1.39131*1.39111
01/19/2010 11:55:00*1.39121*1.39128*1.39128*1.39108
01/19/2010 12:00:00*1.39128*1.39061*1.39149*1.39061
01/19/2010 12:05:00*1.39061*1.39061*1.39061*1.39061
01/19/2010 12:10:00*1.39061*1.39061*1.39061*1.39061
01/19/2010 12:15:00*1.39061*1.39069*1.39079*1.39061
01/19/2010 12:20:00*1.39069*1.39064*1.39079*1.39059
01/19/2010 12:25:00*1.39064*1.39032*1.39064*1.39032
01/19/2010 12:30:00*1.39032*1.39031*1.39032*1.38982
01/19/2010 12:35:00*1.39031*1.39031*1.39032*1.39031
01/19/2010 12:40:00*1.39031*1.39041*1.39041*1.39031
01/19/2010 12:45:00*1.39041*1.39041*1.39041*1.39031
01/19/2010 12:50:00*1.39041*1.39031*1.39041*1.38981
01/19/2010 12:55:00*1.39031*1.39041*1.39041*1.39031
01/19/2010 13:00:00*1.39041*1.38991*1.39041*1.38991
01/19/2010 13:05:00*1.38991*1.38991*1.38991*1.38991
01/19/2010 13:10:00*1.38991*1.38991*1.38991*1.38991
01/19/2010 13:15:00*1.38991*1.39001*1.39001*1.38991
01/19/2010 13:20:00*1.39001*1.39025*1.39035*1.39001
01/19/2010 13:25:00*1.39025*1.39025*1.39025*1.39025
01/19/2010 13:30:00*1.39025*1.39022*1.39025*1.39022
01/19/2010 13:35:00*1.39022*1.38992*1.39022*1.38992
01/19/2010 13:40:00*1.38992*1.39012*1.39012*1.38992
01/19/2010 13:45:00*1.39012*1.39012*1.39012*1.39012
01/19/2010 13:50:00*1.39012*1.39052*1.39052*1.39012
01/19/2010 13:55:00*1.39052*1.39032*1.39132*1.38992
01/19/2010 14:00:00*1.39032*1.39042*1.39062*1.39032
01/19/2010 14:05:00*1.39042*1.39062*1.39062*1.39042
01/19/2010 14:10:00*1.39062*1.39062*1.39062*1.39062
01/19/2010 14:15:00*1.39062*1.39062*1.39062*1.39062
01/19/2010 14:20:00*1.39062*1.39072*1.39104*1.39062
01/19/2010 14:25:00*1.39072*1.39072*1.39072*1.39062
01/19/2010 14:30:00*1.39072*1.39072*1.39072*1.39072
01/19/2010 14:35:00*1.39072*1.39072*1.39072*1.39072
01/19/2010 14:40:00*1.39072*1.39082*1.39082*1.39072
01/19/2010 14:45:00*1.39082*1.39072*1.39082*1.39072
01/19/2010 14:50:00*1.39072*1.39072*1.39072*1.39072
01/19/2010 14:55:00*1.39072*1.39072*1.39072*1.39072
01/19/2010 15:00:00*1.39072*1.39082*1.39082*1.39072
01/19/2010 15:05:00*1.39082*1.39069*1.39082*1.39069
01/19/2010 15:10:00*1.39069*1.39069*1.39069*1.39069
01/19/2010 15:15:00*1.39069*1.39069*1.39069*1.39069
01/19/2010 15:20:00*1.39069*1.39069*1.39069*1.39069
01/19/2010 15:25:00*1.39069*1.39069*1.39069*1.39069
01/19/2010 15:30:00*1.39069*1.39069*1.39069*1.39069
01/19/2010 15:35:00*1.39069*1.39069*1.39069*1.39069
01/19/2010 15:40:00*1.39069*1.39069*1.39069*1.39069
01/19/2010 15:45:00*1.39069*1.39069*1.39079*1.39069
01/19/2010 15:50:00*1.39069*1.39019*1.39079*1.38992
01/19/2010 15:55:00*1.39019*1.39029*1.39029*1.38992
01/19/2010 16:00:00*1.39029*1.39029*1.39029*1.39012
01/19/2010 16:05:00*1.39029*1.39012*1.39029*1.39012
01/19/2010 16:10:00*1.39012*1.38999*1.39012*1.38999
01/19/2010 16:15:00*1.38999*1.39012*1.39012*1.38999
01/19/2010 16:20:00*1.39012*1.38992*1.39012*1.38992
01/19/2010 16:25:00*1.38992*1.39029*1.39029*1.38992
01/19/2010 16:30:00*1.39029*1.39029*1.39029*1.39029
01/19/2010 16:35:00*1.39029*1.39029*1.39029*1.39029
01/19/2010 16:40:00*1.39029*1.39039*1.39039*1.39029
01/19/2010 16:45:00*1.39039*1.39044*1.39044*1.39039
01/19/2010 16:50:00*1.39044*1.39037*1.39044*1.39037
01/19/2010 16:55:00*1.39037*1.39038*1.39038*1.39027
01/19/2010 17:00:00*1.39038*1.39039*1.39046*1.39031
