01/17/2010 17:05:00*1.39019*1.39019*1.39019*1.39019
01/17/2010 17:10:00*1.39019*1.39069*1.39069*1.39019
01/17/2010 17:15:00*1.39069*1.39069*1.39069*1.39069
01/17/2010 17:20:00*1.39069*1.39069*1.39069*1.39019
01/17/2010 17:25:00*1.39069*1.39069*1.39069*1.39069
01/17/2010 17:30:00*1.39069*1.39069*1.39069*1.39069
01/17/2010 17:35:00*1.39069*1.39079*1.39079*1.39069
01/17/2010 17:40:00*1.39079*1.39079*1.39079*1.39079
01/17/2010 17:45:00*1.39079*1.39069*1.39079*1.39069
01/17/2010 17:50:00*1.39069*1.39069*1.39069*1.39069
01/17/2010 17:55:00*1.39069*1.39079*1.39079*1.39069
01/17/2010 18:00:00*1.39079*1.39079*1.39104*1.39079
01/17/2010 18:05:00*1.39079*1.39102*1.39102*1.39079
01/17/2010 18:10:00*1.39102*1.39101*1.39102*1.39082
01/17/2010 18:15:00*1.39101*1.39082*1.39101*1.39082
01/17/2010 18:20:00*1.39082*1.39101*1.39101*1.39082
01/17/2010 18:25:00*1.39101*1.39101*1.39101*1.39101
01/17/2010 18:30:00*1.39101*1.39101*1.39101*1.39101
01/17/2010 18:35:00*1.39101*1.39099*1.39102*1.39084
01/17/2010 18:40:00*1.39099*1.39099*1.39102*1.39099
01/17/2010 18:45:00*1.39099*1.39099*1.39099*1.39099
01/17/2010 18:50:00*1.39099*1.39099*1.39099*1.39099
01/17/2010 18:55:00*1.39099*1.39109*1.39109*1.39099
01/17/2010 19:00:00*1.39109*1.39109*1.39109*1.39109
01/17/2010 19:05:00*1.39109*1.39092*1.39109*1.39092
01/17/2010 19:10:00*1.39092*1.39059*1.39092*1.38979
01/17/2010 19:15:00*1.39059*1.39082*1.39082*1.39059
01/17/2010 19:20:00*1.39082*1.39082*1.39082*1.39082
01/17/2010 19:25:00*1.39082*1.39082*1.39082*1.39082
01/17/2010 19:30:00*1.39082*1.39108*1.39108*1.39082
01/17/2010 19:35:00*1.39108*1.39125*1.39125*1.39108
01/17/2010 19:40:00*1.39125*1.39135*1.39138*1.39125
01/17/2010 19:45:00*1.39135*1.3915*1.3916*1.39135
01/17/2010 19:50:00*1.3915*1.3913*1.3915*1.3913
01/17/2010 19:55:00*1.3913*1.39134*1.39134*1.39127
01/17/2010 20:00:00*1.39134*1.39135*1.39189*1.39085
01/17/2010 20:05:00*1.39135*1.39162*1.39174*1.39132
01/17/2010 20:10:00*1.39162*1.39132*1.39169*1.39132
01/17/2010 20:15:00*1.39132*1.39112*1.39132*1.39102
01/17/2010 20:20:00*1.39112*1.39132*1.39132*1.39112
01/17/2010 20:25:00*1.39132*1.39132*1.39132*1.39132
01/17/2010 20:30:00*1.39132*1.39135*1.39135*1.39112
01/17/2010 20:35:00*1.39135*1.39132*1.39135*1.39129
01/17/2010 20:40:00*1.39132*1.39142*1.39142*1.39112
01/17/2010 20:45:00*1.39142*1.39175*1.39188*1.39142
01/17/2010 20:50:00*1.39175*1.39195*1.39198*1.39175
01/17/2010 20:55:00*1.39195*1.39165*1.39195*1.39158
01/17/2010 21:00:00*1.39165*1.39168*1.39173*1.39148
01/17/2010 21:05:00*1.39168*1.39118*1.39171*1.39118
01/17/2010 21:10:00*1.39118*1.39085*1.39118*1.39075
01/17/2010 21:15:00*1.39085*1.39135*1.39142*1.39085
01/17/2010 21:20:00*1.39135*1.39132*1.39152*1.39132
01/17/2010 21:25:00*1.39132*1.39145*1.39145*1.39132
01/17/2010 21:30:00*1.39145*1.39135*1.39145*1.39135
01/17/2010 21:35:00*1.39135*1.39135*1.39135*1.39135
01/17/2010 21:40:00*1.39135*1.39145*1.39145*1.39132
01/17/2010 21:45:00*1.39145*1.39135*1.39145*1.39135
01/17/2010 21:50:00*1.39135*1.39135*1.39142*1.39135
01/17/2010 21:55:00*1.39135*1.39135*1.39135*1.39135
01/17/2010 22:00:00*1.39135*1.39102*1.39135*1.39082
01/17/2010 22:05:00*1.39102*1.39082*1.39102*1.39079
01/17/2010 22:10:00*1.39082*1.39032*1.39082*1.38894
01/17/2010 22:15:00*1.39032*1.39052*1.39052*1.39032
01/17/2010 22:20:00*1.39052*1.39052*1.39052*1.39052
01/17/2010 22:25:00*1.39052*1.39042*1.39052*1.39032
01/17/2010 22:30:00*1.39042*1.39052*1.39052*1.39042
01/17/2010 22:35:00*1.39052*1.39042*1.39054*1.39032
01/17/2010 22:40:00*1.39042*1.39032*1.39042*1.39032
01/17/2010 22:45:00*1.39032*1.39021*1.39032*1.39021
01/17/2010 22:50:00*1.39021*1.38979*1.39021*1.38979
01/17/2010 22:55:00*1.38979*1.38986*1.38989*1.38979
01/17/2010 23:00:00*1.38986*1.38956*1.38986*1.38888
01/17/2010 23:05:00*1.38956*1.38949*1.38956*1.38949
01/17/2010 23:10:00*1.38949*1.38969*1.38984*1.38929
01/17/2010 23:15:00*1.38969*1.38959*1.38969*1.38959
01/17/2010 23:20:00*1.38959*1.38959*1.38961*1.38959
01/17/2010 23:25:00*1.38959*1.38959*1.38959*1.38931
01/17/2010 23:30:00*1.38959*1.38941*1.38959*1.38941
01/17/2010 23:35:00*1.38941*1.38951*1.38951*1.38941
01/17/2010 23:40:00*1.38951*1.38949*1.38959*1.38944
01/17/2010 23:45:00*1.38949*1.38911*1.38949*1.38911
01/17/2010 23:50:00*1.38911*1.38921*1.38921*1.38911
01/17/2010 23:55:00*1.38921*1.38931*1.38931*1.38921
01/18/2010 00:00:00*1.38931*1.38931*1.38931*1.38931
01/18/2010 00:05:00*1.38931*1.38916*1.38931*1.38899
01/18/2010 00:10:00*1.38916*1.38888*1.38916*1.38888
01/18/2010 00:15:00*1.38888*1.38896*1.38896*1.38879
01/18/2010 00:20:00*1.38896*1.38899*1.38906*1.38889
01/18/2010 00:25:00*1.38899*1.38886*1.38899*1.38886
01/18/2010 00:30:00*1.38886*1.38879*1.38886*1.38876
01/18/2010 00:35:00*1.38879*1.38868*1.38889*1.38868
01/18/2010 00:40:00*1.38868*1.38918*1.38918*1.38868
01/18/2010 00:45:00*1.38918*1.38908*1.38928*1.38906
01/18/2010 00:50:00*1.38908*1.38908*1.38908*1.38908
01/18/2010 00:55:00*1.38908*1.38908*1.38909*1.38906
01/18/2010 01:00:00*1.38908*1.38908*1.38908*1.38908
01/18/2010 01:05:00*1.38908*1.38909*1.38919*1.38908
01/18/2010 01:10:00*1.38909*1.38909*1.38909*1.38909
01/18/2010 01:15:00*1.38909*1.38911*1.38941*1.38909
01/18/2010 01:20:00*1.38911*1.38931*1.38931*1.38911
01/18/2010 01:25:00*1.38931*1.38949*1.38949*1.38931
01/18/2010 01:30:00*1.38949*1.38939*1.38949*1.38939
01/18/2010 01:35:00*1.38939*1.38932*1.38939*1.38909
01/18/2010 01:40:00*1.38932*1.38901*1.38932*1.38901
01/18/2010 01:45:00*1.38901*1.38861*1.38902*1.38842
01/18/2010 01:50:00*1.38861*1.38859*1.38861*1.38839
01/18/2010 01:55:00*1.38859*1.38862*1.38901*1.38859
01/18/2010 02:00:00*1.38862*1.38884*1.38884*1.38862
01/18/2010 02:05:00*1.38884*1.38879*1.38892*1.38879
01/18/2010 02:10:00*1.38879*1.38879*1.38882*1.38859
01/18/2010 02:15:00*1.38879*1.38864*1.38894*1.38859
01/18/2010 02:20:00*1.38864*1.38895*1.38895*1.38859
01/18/2010 02:25:00*1.38895*1.38899*1.38899*1.38892
01/18/2010 02:30:00*1.38899*1.38892*1.38899*1.38892
01/18/2010 02:35:00*1.38892*1.38894*1.38899*1.38892
01/18/2010 02:40:00*1.38894*1.38909*1.38914*1.38894
01/18/2010 02:45:00*1.38909*1.38922*1.38922*1.38899
01/18/2010 02:50:00*1.38922*1.38922*1.38922*1.38922
01/18/2010 02:55:00*1.38922*1.38902*1.38934*1.38902
01/18/2010 03:00:00*1.38902*1.38912*1.38922*1.38902
01/18/2010 03:05:00*1.38912*1.38892*1.38912*1.38882
01/18/2010 03:10:00*1.38892*1.38882*1.38892*1.38874
01/18/2010 03:15:00*1.38882*1.38899*1.38899*1.38882
01/18/2010 03:20:00*1.38899*1.38882*1.38902*1.38882
01/18/2010 03:25:00*1.38882*1.38885*1.38909*1.38882
01/18/2010 03:30:00*1.38885*1.38889*1.38889*1.38882
01/18/2010 03:35:00*1.38889*1.38902*1.38902*1.38882
01/18/2010 03:40:00*1.38902*1.38912*1.38912*1.38894
01/18/2010 03:45:00*1.38912*1.38912*1.38939*1.38912
01/18/2010 03:50:00*1.38912*1.38892*1.38912*1.38882
01/18/2010 03:55:00*1.38892*1.38901*1.38901*1.38892
01/18/2010 04:00:00*1.38901*1.38914*1.38914*1.38894
01/18/2010 04:05:00*1.38914*1.38931*1.38931*1.38914
01/18/2010 04:10:00*1.38931*1.38929*1.38931*1.38921
01/18/2010 04:15:00*1.38929*1.38942*1.38942*1.38924
01/18/2010 04:20:00*1.38942*1.38942*1.38957*1.38942
01/18/2010 04:25:00*1.38942*1.38942*1.38942*1.38942
01/18/2010 04:30:00*1.38942*1.38942*1.38942*1.38942
01/18/2010 04:35:00*1.38942*1.38929*1.38942*1.38921
01/18/2010 04:40:00*1.38929*1.38922*1.38931*1.38921
01/18/2010 04:45:00*1.38922*1.38922*1.38931*1.38919
01/18/2010 04:50:00*1.38922*1.38922*1.38922*1.38921
01/18/2010 04:55:00*1.38922*1.38929*1.38934*1.38922
01/18/2010 05:00:00*1.38929*1.38922*1.38929*1.38912
01/18/2010 05:05:00*1.38922*1.38909*1.38929*1.38899
01/18/2010 05:10:00*1.38909*1.38889*1.38909*1.38889
01/18/2010 05:15:00*1.38889*1.38832*1.38889*1.38802
01/18/2010 05:20:00*1.38832*1.38851*1.38851*1.38832
01/18/2010 05:25:00*1.38851*1.38868*1.38868*1.38851
01/18/2010 05:30:00*1.38868*1.38865*1.38871*1.38865
01/18/2010 05:35:00*1.38865*1.38865*1.38865*1.38865
01/18/2010 05:40:00*1.38865*1.38868*1.3888*1.38865
01/18/2010 05:45:00*1.38868*1.38871*1.38871*1.38868
01/18/2010 05:50:00*1.38871*1.38878*1.38878*1.38871
01/18/2010 05:55:00*1.38878*1.38891*1.38891*1.38878
01/18/2010 06:00:00*1.38891*1.38932*1.38932*1.38888
01/18/2010 06:05:00*1.38932*1.38924*1.38944*1.38924
01/18/2010 06:10:00*1.38924*1.38899*1.38924*1.38892
01/18/2010 06:15:00*1.38899*1.38902*1.38902*1.38892
01/18/2010 06:20:00*1.38902*1.38902*1.38914*1.38902
01/18/2010 06:25:00*1.38902*1.38902*1.38902*1.38902
01/18/2010 06:30:00*1.38902*1.38902*1.38902*1.38902
01/18/2010 06:35:00*1.38902*1.38902*1.38929*1.38902
01/18/2010 06:40:00*1.38902*1.3893*1.3893*1.38902
01/18/2010 06:45:00*1.3893*1.3893*1.3893*1.3893
01/18/2010 06:50:00*1.3893*1.38932*1.38932*1.38929
01/18/2010 06:55:00*1.38932*1.38932*1.38932*1.38932
01/18/2010 07:00:00*1.38932*1.38937*1.38945*1.38925
01/18/2010 07:05:00*1.38937*1.38932*1.38937*1.38932
01/18/2010 07:10:00*1.38932*1.38932*1.38932*1.38932
01/18/2010 07:15:00*1.38932*1.38945*1.38955*1.38932
01/18/2010 07:20:00*1.38945*1.38945*1.38945*1.38945
01/18/2010 07:25:00*1.38945*1.38932*1.38945*1.38932
01/18/2010 07:30:00*1.38932*1.38832*1.38932*1.38832
01/18/2010 07:35:00*1.38832*1.38852*1.38912*1.38832
01/18/2010 07:40:00*1.38852*1.38851*1.38852*1.38842
01/18/2010 07:45:00*1.38851*1.38881*1.38881*1.38851
01/18/2010 07:50:00*1.38881*1.38892*1.38892*1.38852
01/18/2010 07:55:00*1.38892*1.38882*1.38892*1.38882
01/18/2010 08:00:00*1.38882*1.38882*1.38892*1.38882
01/18/2010 08:05:00*1.38882*1.38902*1.38902*1.38882
01/18/2010 08:10:00*1.38902*1.38912*1.38917*1.38902
01/18/2010 08:15:00*1.38912*1.38912*1.38917*1.38912
01/18/2010 08:20:00*1.38912*1.38915*1.38915*1.38912
01/18/2010 08:25:00*1.38915*1.38915*1.38932*1.38915
01/18/2010 08:30:00*1.38915*1.38915*1.38932*1.38915
01/18/2010 08:35:00*1.38915*1.38915*1.38915*1.38915
01/18/2010 08:40:00*1.38915*1.38909*1.38915*1.38885
01/18/2010 08:45:00*1.38909*1.38889*1.38909*1.38882
01/18/2010 08:50:00*1.38889*1.38892*1.38892*1.38889
01/18/2010 08:55:00*1.38892*1.38892*1.38892*1.38892
01/18/2010 09:00:00*1.38892*1.38892*1.38892*1.38892
01/18/2010 09:05:00*1.38892*1.38891*1.38892*1.38891
01/18/2010 09:10:00*1.38891*1.38891*1.38891*1.38891
01/18/2010 09:15:00*1.38891*1.38909*1.38909*1.38891
01/18/2010 09:20:00*1.38909*1.38919*1.38919*1.38909
01/18/2010 09:25:00*1.38919*1.38912*1.38919*1.38912
01/18/2010 09:30:00*1.38912*1.38909*1.38912*1.38909
01/18/2010 09:35:00*1.38909*1.38904*1.38909*1.38892
01/18/2010 09:40:00*1.38904*1.38902*1.38909*1.38902
01/18/2010 09:45:00*1.38902*1.38842*1.38902*1.38834
01/18/2010 09:50:00*1.38842*1.38842*1.38842*1.38842
01/18/2010 09:55:00*1.38842*1.38842*1.38854*1.38842
01/18/2010 10:00:00*1.38842*1.38849*1.38851*1.38839
01/18/2010 10:05:00*1.38849*1.38859*1.38864*1.38849
01/18/2010 10:10:00*1.38859*1.38869*1.38881*1.38859
01/18/2010 10:15:00*1.38869*1.38874*1.38874*1.38869
01/18/2010 10:20:00*1.38874*1.38869*1.38874*1.38859
01/18/2010 10:25:00*1.38869*1.38869*1.38869*1.38869
01/18/2010 10:30:00*1.38869*1.38869*1.38874*1.38862
01/18/2010 10:35:00*1.38869*1.38861*1.38869*1.38849
01/18/2010 10:40:00*1.38861*1.38854*1.38861*1.38839
01/18/2010 10:45:00*1.38854*1.38859*1.38859*1.38841
01/18/2010 10:50:00*1.38859*1.38859*1.38859*1.38859
01/18/2010 10:55:00*1.38859*1.38861*1.38861*1.38859
01/18/2010 11:00:00*1.38861*1.38839*1.38864*1.38839
01/18/2010 11:05:00*1.38839*1.38852*1.38872*1.38834
01/18/2010 11:10:00*1.38852*1.38852*1.38862*1.38852
01/18/2010 11:15:00*1.38852*1.38852*1.38852*1.38852
01/18/2010 11:20:00*1.38852*1.38852*1.38852*1.38852
01/18/2010 11:25:00*1.38852*1.38872*1.38872*1.38852
01/18/2010 11:30:00*1.38872*1.38862*1.38872*1.38862
01/18/2010 11:35:00*1.38862*1.38862*1.38862*1.38862
01/18/2010 11:40:00*1.38862*1.38899*1.38899*1.38862
01/18/2010 11:45:00*1.38899*1.38892*1.38899*1.38892
01/18/2010 11:50:00*1.38892*1.38892*1.38892*1.38892
01/18/2010 11:55:00*1.38892*1.38942*1.38942*1.38892
01/18/2010 12:00:00*1.38942*1.38812*1.38942*1.38802
01/18/2010 12:05:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 12:10:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 12:15:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 12:20:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 12:25:00*1.38812*1.38822*1.38822*1.38812
01/18/2010 12:30:00*1.38822*1.38782*1.38822*1.38782
01/18/2010 12:35:00*1.38782*1.38792*1.38792*1.38782
01/18/2010 12:40:00*1.38792*1.38782*1.38792*1.38782
01/18/2010 12:45:00*1.38782*1.38792*1.38792*1.38782
01/18/2010 12:50:00*1.38792*1.38812*1.38812*1.38792
01/18/2010 12:55:00*1.38812*1.38802*1.38812*1.38802
01/18/2010 13:00:00*1.38802*1.38792*1.38812*1.38792
01/18/2010 13:05:00*1.38792*1.38802*1.38802*1.38792
01/18/2010 13:10:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 13:15:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 13:20:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 13:25:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 13:30:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 13:35:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 13:40:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 13:45:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 13:50:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 13:55:00*1.38802*1.38802*1.38802*1.38792
01/18/2010 14:00:00*1.38802*1.38802*1.38802*1.38802
01/18/2010 14:05:00*1.38802*1.38792*1.38802*1.38792
01/18/2010 14:10:00*1.38792*1.3879*1.38932*1.3879
01/18/2010 14:15:00*1.3879*1.38792*1.38979*1.3879
01/18/2010 14:20:00*1.38792*1.38802*1.38802*1.38792
01/18/2010 14:25:00*1.38802*1.38802*1.38969*1.38802
01/18/2010 14:30:00*1.38802*1.38812*1.38812*1.38802
01/18/2010 14:35:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 14:40:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 14:45:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 14:50:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 14:55:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 15:00:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 15:05:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 15:10:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 15:15:00*1.38812*1.38832*1.38832*1.38812
01/18/2010 15:20:00*1.38832*1.38832*1.38832*1.38812
01/18/2010 15:25:00*1.38832*1.38832*1.38832*1.38832
01/18/2010 15:30:00*1.38832*1.38832*1.38832*1.38832
01/18/2010 15:35:00*1.38832*1.38812*1.38939*1.38812
01/18/2010 15:40:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 15:45:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 15:50:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 15:55:00*1.38812*1.3893*1.38931*1.38812
01/18/2010 16:00:00*1.3893*1.38812*1.3893*1.38812
01/18/2010 16:05:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 16:10:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 16:15:00*1.38812*1.38812*1.38812*1.38812
01/18/2010 16:20:00*1.38812*1.38951*1.38951*1.38812
01/18/2010 16:25:00*1.38951*1.38951*1.38951*1.38951
01/18/2010 16:30:00*1.38951*1.38812*1.38951*1.38812
01/18/2010 16:35:00*1.38812*1.38881*1.38881*1.38812
01/18/2010 16:40:00*1.38881*1.38881*1.38881*1.38812
01/18/2010 16:45:00*1.38881*1.38881*1.38881*1.38881
01/18/2010 16:50:00*1.38881*1.38882*1.38882*1.38881
01/18/2010 16:55:00*1.38882*1.38812*1.38924*1.38812
01/18/2010 17:00:00*1.38812*1.38919*1.38924*1.38799
