01/14/2010 17:05:00*1.38689*1.38689*1.38699*1.38689
01/14/2010 17:10:00*1.38689*1.38689*1.38689*1.38689
01/14/2010 17:15:00*1.38689*1.38639*1.38689*1.3862
01/14/2010 17:20:00*1.38639*1.38689*1.38689*1.38639
01/14/2010 17:25:00*1.38689*1.38689*1.38689*1.38689
01/14/2010 17:30:00*1.38689*1.38691*1.38691*1.38689
01/14/2010 17:35:00*1.38691*1.38691*1.38691*1.38691
01/14/2010 17:40:00*1.38691*1.38691*1.38691*1.38691
01/14/2010 17:45:00*1.38691*1.38691*1.38691*1.38691
01/14/2010 17:50:00*1.38691*1.38681*1.38691*1.38681
01/14/2010 17:55:00*1.38681*1.38681*1.38681*1.38681
01/14/2010 18:00:00*1.38681*1.38681*1.38721*1.38659
01/14/2010 18:05:00*1.38681*1.38681*1.38681*1.38681
01/14/2010 18:10:00*1.38681*1.38681*1.38681*1.38681
01/14/2010 18:15:00*1.38681*1.38681*1.38681*1.38681
01/14/2010 18:20:00*1.38681*1.38681*1.38681*1.38681
01/14/2010 18:25:00*1.38681*1.38681*1.38681*1.38681
01/14/2010 18:30:00*1.38681*1.38681*1.38681*1.38681
01/14/2010 18:35:00*1.38681*1.38681*1.38681*1.38681
01/14/2010 18:40:00*1.38681*1.38691*1.38691*1.38631
01/14/2010 18:45:00*1.38691*1.38678*1.38691*1.38628
01/14/2010 18:50:00*1.38678*1.38678*1.38678*1.38678
01/14/2010 18:55:00*1.38678*1.38678*1.38678*1.38628
01/14/2010 19:00:00*1.38678*1.3874*1.3874*1.38678
01/14/2010 19:05:00*1.3874*1.3868*1.3874*1.3868
01/14/2010 19:10:00*1.3868*1.3868*1.3868*1.3868
01/14/2010 19:15:00*1.3868*1.3869*1.387*1.3868
01/14/2010 19:20:00*1.3869*1.38735*1.38735*1.3869
01/14/2010 19:25:00*1.38735*1.3874*1.3874*1.38735
01/14/2010 19:30:00*1.3874*1.38725*1.3874*1.38725
01/14/2010 19:35:00*1.38725*1.38701*1.38725*1.387
01/14/2010 19:40:00*1.38701*1.38751*1.38751*1.38701
01/14/2010 19:45:00*1.38751*1.38801*1.38801*1.38751
01/14/2010 19:50:00*1.38801*1.3881*1.38875*1.388
01/14/2010 19:55:00*1.3881*1.38815*1.38825*1.38805
01/14/2010 20:00:00*1.38815*1.38831*1.38831*1.38814
01/14/2010 20:05:00*1.38831*1.38831*1.38879*1.38778
01/14/2010 20:10:00*1.38831*1.38801*1.38831*1.38651
01/14/2010 20:15:00*1.38801*1.38788*1.38838*1.38786
01/14/2010 20:20:00*1.38788*1.38748*1.38788*1.38728
01/14/2010 20:25:00*1.38748*1.38758*1.38758*1.38748
01/14/2010 20:30:00*1.38758*1.38738*1.38758*1.38728
01/14/2010 20:35:00*1.38738*1.38739*1.38741*1.38738
01/14/2010 20:40:00*1.38739*1.38761*1.38761*1.38739
01/14/2010 20:45:00*1.38761*1.38741*1.38771*1.38741
01/14/2010 20:50:00*1.38741*1.38801*1.38801*1.38741
01/14/2010 20:55:00*1.38801*1.38851*1.38851*1.38801
01/14/2010 21:00:00*1.38851*1.38891*1.3892*1.38851
01/14/2010 21:05:00*1.38891*1.38975*1.38975*1.38861
01/14/2010 21:10:00*1.38975*1.38912*1.38975*1.38908
01/14/2010 21:15:00*1.38912*1.38892*1.38924*1.38892
01/14/2010 21:20:00*1.38892*1.38932*1.38942*1.38884
01/14/2010 21:25:00*1.38932*1.38932*1.38952*1.38882
01/14/2010 21:30:00*1.38932*1.38932*1.38952*1.38932
01/14/2010 21:35:00*1.38932*1.38782*1.38932*1.38782
01/14/2010 21:40:00*1.38782*1.38839*1.38879*1.38782
01/14/2010 21:45:00*1.38839*1.38889*1.38913*1.38838
01/14/2010 21:50:00*1.38889*1.38862*1.38889*1.38847
01/14/2010 21:55:00*1.38862*1.38872*1.38872*1.38852
01/14/2010 22:00:00*1.38872*1.38832*1.38879*1.38832
01/14/2010 22:05:00*1.38832*1.38832*1.38859*1.38832
01/14/2010 22:10:00*1.38832*1.38865*1.38865*1.38832
01/14/2010 22:15:00*1.38865*1.38855*1.38878*1.38848
01/14/2010 22:20:00*1.38855*1.38845*1.38855*1.38845
01/14/2010 22:25:00*1.38845*1.38855*1.38855*1.38845
01/14/2010 22:30:00*1.38855*1.38845*1.38855*1.38845
01/14/2010 22:35:00*1.38845*1.38845*1.38845*1.38845
01/14/2010 22:40:00*1.38845*1.38852*1.38855*1.38845
01/14/2010 22:45:00*1.38852*1.38822*1.38852*1.38812
01/14/2010 22:50:00*1.38822*1.38812*1.38829*1.38804
01/14/2010 22:55:00*1.38812*1.38812*1.38812*1.38812
01/14/2010 23:00:00*1.38812*1.38815*1.38829*1.38809
01/14/2010 23:05:00*1.38815*1.38825*1.38825*1.38812
01/14/2010 23:10:00*1.38825*1.38817*1.38832*1.38817
01/14/2010 23:15:00*1.38817*1.38802*1.3882*1.38792
01/14/2010 23:20:00*1.38802*1.38802*1.38802*1.38784
01/14/2010 23:25:00*1.38802*1.38799*1.38802*1.38799
01/14/2010 23:30:00*1.38799*1.38812*1.38812*1.38799
01/14/2010 23:35:00*1.38812*1.38832*1.38832*1.38812
01/14/2010 23:40:00*1.38832*1.38865*1.38882*1.38827
01/14/2010 23:45:00*1.38865*1.38875*1.38887*1.38865
01/14/2010 23:50:00*1.38875*1.38882*1.38895*1.38875
01/14/2010 23:55:00*1.38882*1.38875*1.38885*1.38835
01/15/2010 00:00:00*1.38875*1.38905*1.38905*1.38875
01/15/2010 00:05:00*1.38905*1.38945*1.38955*1.38905
01/15/2010 00:10:00*1.38945*1.38932*1.38945*1.38912
01/15/2010 00:15:00*1.38932*1.38922*1.38932*1.38922
01/15/2010 00:20:00*1.38922*1.38922*1.38922*1.38922
01/15/2010 00:25:00*1.38922*1.38912*1.38922*1.38912
01/15/2010 00:30:00*1.38912*1.38912*1.38912*1.38912
01/15/2010 00:35:00*1.38912*1.38902*1.38912*1.38882
01/15/2010 00:40:00*1.38902*1.38909*1.38909*1.38902
01/15/2010 00:45:00*1.38909*1.38912*1.38929*1.38882
01/15/2010 00:50:00*1.38912*1.38905*1.38925*1.38905
01/15/2010 00:55:00*1.38905*1.38922*1.38932*1.38882
01/15/2010 01:00:00*1.38922*1.38852*1.38922*1.38792
01/15/2010 01:05:00*1.38852*1.38842*1.38862*1.38842
01/15/2010 01:10:00*1.38842*1.38872*1.38872*1.38842
01/15/2010 01:15:00*1.38872*1.38842*1.38882*1.38842
01/15/2010 01:20:00*1.38842*1.38842*1.38842*1.38842
01/15/2010 01:25:00*1.38842*1.38842*1.38872*1.38842
01/15/2010 01:30:00*1.38842*1.38862*1.38862*1.38842
01/15/2010 01:35:00*1.38862*1.38859*1.38862*1.38859
01/15/2010 01:40:00*1.38859*1.38881*1.38882*1.38859
01/15/2010 01:45:00*1.38881*1.38912*1.38942*1.38881
01/15/2010 01:50:00*1.38912*1.38912*1.38919*1.38912
01/15/2010 01:55:00*1.38912*1.38901*1.38912*1.38881
01/15/2010 02:00:00*1.38901*1.38889*1.38914*1.38889
01/15/2010 02:05:00*1.38889*1.38921*1.38921*1.38881
01/15/2010 02:10:00*1.38921*1.38922*1.3893*1.38921
01/15/2010 02:15:00*1.38922*1.38911*1.38922*1.38901
01/15/2010 02:20:00*1.38911*1.38911*1.38929*1.38901
01/15/2010 02:25:00*1.38911*1.38899*1.38911*1.38899
01/15/2010 02:30:00*1.38899*1.38891*1.38899*1.38891
01/15/2010 02:35:00*1.38891*1.38901*1.38901*1.38881
01/15/2010 02:40:00*1.38901*1.38931*1.38931*1.38891
01/15/2010 02:45:00*1.38931*1.38909*1.38931*1.38891
01/15/2010 02:50:00*1.38909*1.38909*1.38909*1.38901
01/15/2010 02:55:00*1.38909*1.38881*1.38909*1.38881
01/15/2010 03:00:00*1.38881*1.38861*1.38881*1.38831
01/15/2010 03:05:00*1.38861*1.38935*1.38938*1.38851
01/15/2010 03:10:00*1.38935*1.38912*1.38935*1.38901
01/15/2010 03:15:00*1.38912*1.38908*1.38922*1.38908
01/15/2010 03:20:00*1.38908*1.38878*1.38908*1.38878
01/15/2010 03:25:00*1.38878*1.38876*1.38878*1.38876
01/15/2010 03:30:00*1.38876*1.38834*1.38876*1.38626
01/15/2010 03:35:00*1.38834*1.38828*1.38838*1.38778
01/15/2010 03:40:00*1.38828*1.38821*1.38828*1.38778
01/15/2010 03:45:00*1.38821*1.38849*1.38859*1.38821
01/15/2010 03:50:00*1.38849*1.38842*1.38859*1.38832
01/15/2010 03:55:00*1.38842*1.38852*1.38852*1.38832
01/15/2010 04:00:00*1.38852*1.38862*1.38862*1.38825
01/15/2010 04:05:00*1.38862*1.38832*1.38862*1.38829
01/15/2010 04:10:00*1.38832*1.38832*1.38844*1.38829
01/15/2010 04:15:00*1.38832*1.38822*1.38832*1.38822
01/15/2010 04:20:00*1.38822*1.38862*1.38879*1.38822
01/15/2010 04:25:00*1.38862*1.38871*1.38871*1.38859
01/15/2010 04:30:00*1.38871*1.38879*1.38884*1.38864
01/15/2010 04:35:00*1.38879*1.38854*1.38904*1.38854
01/15/2010 04:40:00*1.38854*1.38859*1.38862*1.38854
01/15/2010 04:45:00*1.38859*1.38891*1.38914*1.38854
01/15/2010 04:50:00*1.38891*1.38889*1.38891*1.38874
01/15/2010 04:55:00*1.38889*1.38871*1.38889*1.38861
01/15/2010 05:00:00*1.38871*1.38874*1.38874*1.38856
01/15/2010 05:05:00*1.38874*1.38871*1.38894*1.38858
01/15/2010 05:10:00*1.38871*1.38879*1.38889*1.38869
01/15/2010 05:15:00*1.38879*1.38879*1.38901*1.38861
01/15/2010 05:20:00*1.38879*1.38884*1.38888*1.38879
01/15/2010 05:25:00*1.38884*1.38894*1.38898*1.38878
01/15/2010 05:30:00*1.38894*1.38889*1.38906*1.38879
01/15/2010 05:35:00*1.38889*1.38879*1.38889*1.38879
01/15/2010 05:40:00*1.38879*1.38906*1.38906*1.38879
01/15/2010 05:45:00*1.38906*1.38888*1.38906*1.38879
01/15/2010 05:50:00*1.38888*1.38888*1.38906*1.38888
01/15/2010 05:55:00*1.38888*1.38886*1.38888*1.38878
01/15/2010 06:00:00*1.38886*1.38889*1.38889*1.38879
01/15/2010 06:05:00*1.38889*1.38899*1.38936*1.38889
01/15/2010 06:10:00*1.38899*1.38929*1.38951*1.38899
01/15/2010 06:15:00*1.38929*1.38926*1.38929*1.38926
01/15/2010 06:20:00*1.38926*1.38909*1.38929*1.38899
01/15/2010 06:25:00*1.38909*1.38951*1.38951*1.38909
01/15/2010 06:30:00*1.38951*1.38904*1.38961*1.38904
01/15/2010 06:35:00*1.38904*1.38904*1.38904*1.38904
01/15/2010 06:40:00*1.38904*1.38899*1.38929*1.38899
01/15/2010 06:45:00*1.38899*1.38896*1.38899*1.38896
01/15/2010 06:50:00*1.38896*1.38899*1.38899*1.38896
01/15/2010 06:55:00*1.38899*1.38909*1.38919*1.38899
01/15/2010 07:00:00*1.38909*1.38898*1.38909*1.38898
01/15/2010 07:05:00*1.38898*1.38906*1.38906*1.38898
01/15/2010 07:10:00*1.38906*1.38941*1.38941*1.38906
01/15/2010 07:15:00*1.38941*1.38941*1.38981*1.38941
01/15/2010 07:20:00*1.38941*1.38961*1.38981*1.38941
01/15/2010 07:25:00*1.38961*1.38961*1.38961*1.38951
01/15/2010 07:30:00*1.38961*1.38961*1.38961*1.38941
01/15/2010 07:35:00*1.38961*1.38951*1.38961*1.38941
01/15/2010 07:40:00*1.38951*1.38961*1.38961*1.38951
01/15/2010 07:45:00*1.38961*1.38961*1.38961*1.38961
01/15/2010 07:50:00*1.38961*1.38951*1.39031*1.38941
01/15/2010 07:55:00*1.38951*1.38981*1.38981*1.38951
01/15/2010 08:00:00*1.38981*1.38981*1.38981*1.38981
01/15/2010 08:05:00*1.38981*1.38981*1.38981*1.38981
01/15/2010 08:10:00*1.38981*1.38981*1.38981*1.38981
01/15/2010 08:15:00*1.38981*1.39011*1.39021*1.38981
01/15/2010 08:20:00*1.39011*1.39011*1.39031*1.38939
01/15/2010 08:25:00*1.39011*1.39021*1.39021*1.39011
01/15/2010 08:30:00*1.39021*1.38948*1.39039*1.38939
01/15/2010 08:35:00*1.38948*1.39006*1.39011*1.38939
01/15/2010 08:40:00*1.39006*1.39009*1.39048*1.38949
01/15/2010 08:45:00*1.39009*1.38999*1.39061*1.38999
01/15/2010 08:50:00*1.38999*1.38999*1.38999*1.38999
01/15/2010 08:55:00*1.38999*1.38999*1.39039*1.38999
01/15/2010 09:00:00*1.38999*1.38999*1.38999*1.38999
01/15/2010 09:05:00*1.38999*1.38999*1.39009*1.38999
01/15/2010 09:10:00*1.38999*1.39009*1.39051*1.38999
01/15/2010 09:15:00*1.39009*1.39008*1.39051*1.38999
01/15/2010 09:20:00*1.39008*1.39018*1.39021*1.39008
01/15/2010 09:25:00*1.39018*1.38998*1.39021*1.38996
01/15/2010 09:30:00*1.38998*1.38991*1.39006*1.38991
01/15/2010 09:35:00*1.38991*1.38949*1.38998*1.38936
01/15/2010 09:40:00*1.38949*1.38981*1.38989*1.38949
01/15/2010 09:45:00*1.38981*1.38981*1.38989*1.38981
01/15/2010 09:50:00*1.38981*1.38981*1.38981*1.38981
01/15/2010 09:55:00*1.38981*1.38981*1.38981*1.38981
01/15/2010 10:00:00*1.38981*1.38981*1.39004*1.38979
01/15/2010 10:05:00*1.38981*1.39029*1.39031*1.38981
01/15/2010 10:10:00*1.39029*1.39079*1.39104*1.39029
01/15/2010 10:15:00*1.39079*1.39071*1.39084*1.39042
01/15/2010 10:20:00*1.39071*1.39071*1.39081*1.39062
01/15/2010 10:25:00*1.39071*1.39069*1.39092*1.39064
01/15/2010 10:30:00*1.39069*1.39081*1.39099*1.39061
01/15/2010 10:35:00*1.39081*1.39081*1.39081*1.39081
01/15/2010 10:40:00*1.39081*1.39081*1.39109*1.39081
01/15/2010 10:45:00*1.39081*1.39101*1.39134*1.39081
01/15/2010 10:50:00*1.39101*1.39081*1.39131*1.39081
01/15/2010 10:55:00*1.39081*1.39112*1.39112*1.39081
01/15/2010 11:00:00*1.39112*1.39094*1.39129*1.39094
01/15/2010 11:05:00*1.39094*1.38981*1.39114*1.38981
01/15/2010 11:10:00*1.38981*1.39051*1.39081*1.38981
01/15/2010 11:15:00*1.39051*1.39052*1.39081*1.39051
01/15/2010 11:20:00*1.39052*1.39052*1.39094*1.39052
01/15/2010 11:25:00*1.39052*1.39051*1.39052*1.39051
01/15/2010 11:30:00*1.39051*1.39051*1.39051*1.39051
01/15/2010 11:35:00*1.39051*1.39051*1.39051*1.39051
01/15/2010 11:40:00*1.39051*1.39051*1.39051*1.39051
01/15/2010 11:45:00*1.39051*1.39051*1.39051*1.39051
01/15/2010 11:50:00*1.39051*1.39042*1.39051*1.39042
01/15/2010 11:55:00*1.39042*1.39042*1.39042*1.39042
01/15/2010 12:00:00*1.39042*1.39042*1.39042*1.39042
01/15/2010 12:05:00*1.39042*1.39042*1.39042*1.39042
01/15/2010 12:10:00*1.39042*1.39042*1.39042*1.39042
01/15/2010 12:15:00*1.39042*1.39042*1.39042*1.39042
01/15/2010 12:20:00*1.39042*1.39109*1.39109*1.39042
01/15/2010 12:25:00*1.39109*1.39109*1.39109*1.39109
01/15/2010 12:30:00*1.39109*1.39109*1.39109*1.39109
01/15/2010 12:35:00*1.39109*1.39081*1.39109*1.39079
01/15/2010 12:40:00*1.39081*1.39102*1.39102*1.39081
01/15/2010 12:45:00*1.39102*1.38982*1.39102*1.38879
01/15/2010 12:50:00*1.38982*1.39082*1.39102*1.38982
01/15/2010 12:55:00*1.39082*1.39092*1.39122*1.39082
01/15/2010 13:00:00*1.39092*1.39092*1.39092*1.39092
01/15/2010 13:05:00*1.39092*1.39101*1.39109*1.39092
01/15/2010 13:10:00*1.39101*1.38991*1.39119*1.38991
01/15/2010 13:15:00*1.38991*1.39029*1.39029*1.38991
01/15/2010 13:20:00*1.39029*1.39032*1.39032*1.39029
01/15/2010 13:25:00*1.39032*1.39032*1.39032*1.39032
01/15/2010 13:30:00*1.39032*1.39032*1.39032*1.39032
01/15/2010 13:35:00*1.39032*1.39032*1.39032*1.39032
01/15/2010 13:40:00*1.39032*1.39052*1.39052*1.39032
01/15/2010 13:45:00*1.39052*1.39002*1.39052*1.39002
01/15/2010 13:50:00*1.39002*1.39002*1.39002*1.39002
01/15/2010 13:55:00*1.39002*1.39002*1.39002*1.39002
01/15/2010 14:00:00*1.39002*1.39002*1.39002*1.39002
01/15/2010 14:05:00*1.39002*1.39002*1.39002*1.38989
01/15/2010 14:10:00*1.39002*1.39002*1.39002*1.39002
01/15/2010 14:15:00*1.39002*1.39021*1.39054*1.39002
01/15/2010 14:20:00*1.39021*1.39031*1.39031*1.39021
01/15/2010 14:25:00*1.39031*1.39031*1.39031*1.39031
01/15/2010 14:30:00*1.39031*1.39031*1.39031*1.39031
01/15/2010 14:35:00*1.39031*1.39031*1.39031*1.39031
01/15/2010 14:40:00*1.39031*1.39029*1.39031*1.39025
01/15/2010 14:45:00*1.39029*1.39029*1.39029*1.39029
01/15/2010 14:50:00*1.39029*1.39049*1.39049*1.39029
01/15/2010 14:55:00*1.39049*1.39029*1.39049*1.39029
01/15/2010 15:00:00*1.39029*1.39029*1.39046*1.39029
01/15/2010 15:05:00*1.39029*1.39029*1.39029*1.39029
01/15/2010 15:10:00*1.39029*1.39029*1.39029*1.39029
01/15/2010 15:15:00*1.39029*1.39029*1.39029*1.39029
01/15/2010 15:20:00*1.39029*1.39039*1.39039*1.39029
01/15/2010 15:25:00*1.39039*1.39051*1.39051*1.39029
01/15/2010 15:30:00*1.39051*1.39051*1.39051*1.39051
01/15/2010 15:35:00*1.39051*1.39049*1.39051*1.39049
01/15/2010 15:40:00*1.39049*1.39049*1.39049*1.39049
01/15/2010 15:45:00*1.39049*1.39012*1.39049*1.38882
01/15/2010 15:50:00*1.39012*1.39012*1.39012*1.39012
01/15/2010 15:55:00*1.39012*1.39012*1.39012*1.39012
01/15/2010 16:00:00*1.39012*1.39012*1.39012*1.39012
01/15/2010 16:05:00*1.39012*1.39012*1.39012*1.39012
