01/13/2010 17:05:00*1.38859*1.38839*1.38894*1.38829
01/13/2010 17:10:00*1.38839*1.38839*1.38864*1.38839
01/13/2010 17:15:00*1.38839*1.38864*1.38864*1.38839
01/13/2010 17:20:00*1.38864*1.38839*1.38878*1.38838
01/13/2010 17:25:00*1.38839*1.38841*1.38841*1.38839
01/13/2010 17:30:00*1.38841*1.38841*1.38841*1.38841
01/13/2010 17:35:00*1.38841*1.38831*1.38841*1.38831
01/13/2010 17:40:00*1.38831*1.38851*1.38851*1.38831
01/13/2010 17:45:00*1.38851*1.38851*1.38851*1.38851
01/13/2010 17:50:00*1.38851*1.38851*1.38851*1.38851
01/13/2010 17:55:00*1.38851*1.38851*1.38851*1.38851
01/13/2010 18:00:00*1.38851*1.38851*1.38851*1.38851
01/13/2010 18:05:00*1.38851*1.38831*1.38851*1.38831
01/13/2010 18:10:00*1.38831*1.38831*1.38831*1.38831
01/13/2010 18:15:00*1.38831*1.38831*1.38831*1.38831
01/13/2010 18:20:00*1.38831*1.38831*1.38831*1.38831
01/13/2010 18:25:00*1.38831*1.38832*1.38832*1.38831
01/13/2010 18:30:00*1.38832*1.38832*1.38832*1.38832
01/13/2010 18:35:00*1.38832*1.38822*1.38832*1.38822
01/13/2010 18:40:00*1.38822*1.38712*1.38822*1.38712
01/13/2010 18:45:00*1.38712*1.38722*1.38722*1.38712
01/13/2010 18:50:00*1.38722*1.38758*1.38758*1.38722
01/13/2010 18:55:00*1.38758*1.38758*1.38758*1.38758
01/13/2010 19:00:00*1.38758*1.38778*1.38781*1.38758
01/13/2010 19:05:00*1.38778*1.38759*1.38778*1.38759
01/13/2010 19:10:00*1.38759*1.38759*1.38759*1.38758
01/13/2010 19:15:00*1.38759*1.38732*1.38778*1.38732
01/13/2010 19:20:00*1.38732*1.38749*1.38751*1.38732
01/13/2010 19:25:00*1.38749*1.38732*1.38752*1.38732
01/13/2010 19:30:00*1.38732*1.38649*1.38749*1.38578
01/13/2010 19:35:00*1.38649*1.38578*1.38652*1.38568
01/13/2010 19:40:00*1.38578*1.38548*1.38583*1.38528
01/13/2010 19:45:00*1.38548*1.38548*1.38573*1.38528
01/13/2010 19:50:00*1.38548*1.38588*1.38588*1.38548
01/13/2010 19:55:00*1.38588*1.38582*1.38593*1.38538
01/13/2010 20:00:00*1.38582*1.38618*1.38648*1.38582
01/13/2010 20:05:00*1.38618*1.38618*1.38618*1.38618
01/13/2010 20:10:00*1.38618*1.38654*1.38662*1.38618
01/13/2010 20:15:00*1.38654*1.38642*1.38682*1.38602
01/13/2010 20:20:00*1.38642*1.38651*1.38651*1.38642
01/13/2010 20:25:00*1.38651*1.38659*1.38661*1.38601
01/13/2010 20:30:00*1.38659*1.38642*1.38659*1.38642
01/13/2010 20:35:00*1.38642*1.38639*1.38652*1.38629
01/13/2010 20:40:00*1.38639*1.38612*1.38644*1.38612
01/13/2010 20:45:00*1.38612*1.38629*1.38644*1.38611
01/13/2010 20:50:00*1.38629*1.38634*1.38639*1.38629
01/13/2010 20:55:00*1.38634*1.38609*1.38639*1.38609
01/13/2010 21:00:00*1.38609*1.38549*1.38609*1.38549
01/13/2010 21:05:00*1.38549*1.38526*1.38569*1.38526
01/13/2010 21:10:00*1.38526*1.38529*1.38529*1.38499
01/13/2010 21:15:00*1.38529*1.38549*1.38549*1.38529
01/13/2010 21:20:00*1.38549*1.38521*1.38549*1.38501
01/13/2010 21:25:00*1.38521*1.38521*1.38521*1.38521
01/13/2010 21:30:00*1.38521*1.38499*1.38521*1.38479
01/13/2010 21:35:00*1.38499*1.38531*1.38579*1.38451
01/13/2010 21:40:00*1.38531*1.38589*1.38629*1.38528
01/13/2010 21:45:00*1.38589*1.38578*1.38621*1.38578
01/13/2010 21:50:00*1.38578*1.38579*1.38579*1.38558
01/13/2010 21:55:00*1.38579*1.38579*1.38579*1.38579
01/13/2010 22:00:00*1.38579*1.38531*1.38581*1.38531
01/13/2010 22:05:00*1.38531*1.38549*1.38551*1.38524
01/13/2010 22:10:00*1.38549*1.38559*1.38561*1.38539
01/13/2010 22:15:00*1.38559*1.38561*1.38574*1.38556
01/13/2010 22:20:00*1.38561*1.38559*1.38561*1.38558
01/13/2010 22:25:00*1.38559*1.38566*1.38576*1.38559
01/13/2010 22:30:00*1.38566*1.38561*1.38566*1.38558
01/13/2010 22:35:00*1.38561*1.38541*1.38561*1.38531
01/13/2010 22:40:00*1.38541*1.38531*1.38551*1.38531
01/13/2010 22:45:00*1.38531*1.38536*1.38539*1.38531
01/13/2010 22:50:00*1.38536*1.38539*1.38539*1.38536
01/13/2010 22:55:00*1.38539*1.38601*1.38614*1.38539
01/13/2010 23:00:00*1.38601*1.38601*1.38609*1.38599
01/13/2010 23:05:00*1.38601*1.38578*1.38601*1.38578
01/13/2010 23:10:00*1.38578*1.38578*1.38578*1.38578
01/13/2010 23:15:00*1.38578*1.38581*1.38581*1.38578
01/13/2010 23:20:00*1.38581*1.38581*1.38581*1.38579
01/13/2010 23:25:00*1.38581*1.38581*1.38591*1.38574
01/13/2010 23:30:00*1.38581*1.38631*1.38631*1.38581
01/13/2010 23:35:00*1.38631*1.38611*1.38644*1.38611
01/13/2010 23:40:00*1.38611*1.38601*1.38611*1.38581
01/13/2010 23:45:00*1.38601*1.38581*1.38601*1.38581
01/13/2010 23:50:00*1.38581*1.38561*1.38581*1.38541
01/13/2010 23:55:00*1.38561*1.38569*1.38574*1.38561
01/14/2010 00:00:00*1.38569*1.38571*1.38571*1.38569
01/14/2010 00:05:00*1.38571*1.38571*1.38571*1.38571
01/14/2010 00:10:00*1.38571*1.38571*1.38571*1.38571
01/14/2010 00:15:00*1.38571*1.38571*1.38571*1.38571
01/14/2010 00:20:00*1.38571*1.38571*1.38571*1.38571
01/14/2010 00:25:00*1.38571*1.38571*1.38581*1.38571
01/14/2010 00:30:00*1.38571*1.38571*1.38571*1.38571
01/14/2010 00:35:00*1.38571*1.38571*1.38571*1.38571
01/14/2010 00:40:00*1.38571*1.38541*1.38571*1.38541
01/14/2010 00:45:00*1.38541*1.38501*1.38544*1.38501
01/14/2010 00:50:00*1.38501*1.38512*1.38534*1.38501
01/14/2010 00:55:00*1.38512*1.38561*1.38562*1.38511
01/14/2010 01:00:00*1.38561*1.38551*1.38569*1.38512
01/14/2010 01:05:00*1.38551*1.38579*1.38584*1.38551
01/14/2010 01:10:00*1.38579*1.38589*1.38599*1.38576
01/14/2010 01:15:00*1.38589*1.38604*1.38604*1.38589
01/14/2010 01:20:00*1.38604*1.38591*1.38609*1.38591
01/14/2010 01:25:00*1.38591*1.38589*1.38599*1.38586
01/14/2010 01:30:00*1.38589*1.38589*1.38596*1.38581
01/14/2010 01:35:00*1.38589*1.38596*1.38599*1.38589
01/14/2010 01:40:00*1.38596*1.38596*1.38596*1.38589
01/14/2010 01:45:00*1.38596*1.38596*1.38599*1.38596
01/14/2010 01:50:00*1.38596*1.38589*1.38599*1.38589
01/14/2010 01:55:00*1.38589*1.38546*1.38589*1.38546
01/14/2010 02:00:00*1.38546*1.38536*1.38546*1.38526
01/14/2010 02:05:00*1.38536*1.38529*1.38536*1.38479
01/14/2010 02:10:00*1.38529*1.38486*1.38539*1.38479
01/14/2010 02:15:00*1.38486*1.38561*1.38561*1.38486
01/14/2010 02:20:00*1.38561*1.38559*1.38579*1.38531
01/14/2010 02:25:00*1.38559*1.38521*1.38559*1.38481
01/14/2010 02:30:00*1.38521*1.38531*1.38531*1.38521
01/14/2010 02:35:00*1.38531*1.38551*1.38551*1.38531
01/14/2010 02:40:00*1.38551*1.38541*1.38564*1.38531
01/14/2010 02:45:00*1.38541*1.38594*1.38594*1.38531
01/14/2010 02:50:00*1.38594*1.38629*1.38631*1.38594
01/14/2010 02:55:00*1.38629*1.38594*1.38631*1.38594
01/14/2010 03:00:00*1.38594*1.38589*1.38604*1.38574
01/14/2010 03:05:00*1.38589*1.38621*1.38621*1.38582
01/14/2010 03:10:00*1.38621*1.38601*1.38639*1.38592
01/14/2010 03:15:00*1.38601*1.38621*1.38624*1.38582
01/14/2010 03:20:00*1.38621*1.38581*1.38621*1.38581
01/14/2010 03:25:00*1.38581*1.38629*1.38634*1.38581
01/14/2010 03:30:00*1.38629*1.38634*1.38644*1.38601
01/14/2010 03:35:00*1.38634*1.38594*1.38634*1.38582
01/14/2010 03:40:00*1.38594*1.38602*1.38602*1.38574
01/14/2010 03:45:00*1.38602*1.38579*1.38604*1.38562
01/14/2010 03:50:00*1.38579*1.38574*1.38594*1.38574
01/14/2010 03:55:00*1.38574*1.38632*1.38644*1.38561
01/14/2010 04:00:00*1.38632*1.38632*1.38639*1.38624
01/14/2010 04:05:00*1.38632*1.38644*1.38644*1.38624
01/14/2010 04:10:00*1.38644*1.38659*1.38659*1.38644
01/14/2010 04:15:00*1.38659*1.38591*1.38659*1.38582
01/14/2010 04:20:00*1.38591*1.38609*1.38611*1.38591
01/14/2010 04:25:00*1.38609*1.38614*1.38617*1.38609
01/14/2010 04:30:00*1.38614*1.38642*1.38644*1.38614
01/14/2010 04:35:00*1.38642*1.38645*1.38659*1.38642
01/14/2010 04:40:00*1.38645*1.38692*1.38692*1.38642
01/14/2010 04:45:00*1.38692*1.38669*1.38692*1.38661
01/14/2010 04:50:00*1.38669*1.38681*1.38681*1.38669
01/14/2010 04:55:00*1.38681*1.38682*1.38682*1.38681
01/14/2010 05:00:00*1.38682*1.38715*1.38732*1.38682
01/14/2010 05:05:00*1.38715*1.38702*1.38715*1.38702
01/14/2010 05:10:00*1.38702*1.38722*1.38722*1.38699
01/14/2010 05:15:00*1.38722*1.38734*1.38754*1.38689
01/14/2010 05:20:00*1.38734*1.38729*1.38734*1.38689
01/14/2010 05:25:00*1.38729*1.38694*1.38752*1.38684
01/14/2010 05:30:00*1.38694*1.38763*1.38779*1.38684
01/14/2010 05:35:00*1.38763*1.38735*1.38763*1.38735
01/14/2010 05:40:00*1.38735*1.38745*1.38752*1.38735
01/14/2010 05:45:00*1.38745*1.38714*1.38745*1.38684
01/14/2010 05:50:00*1.38714*1.38704*1.38722*1.38704
01/14/2010 05:55:00*1.38704*1.38739*1.38754*1.38702
01/14/2010 06:00:00*1.38739*1.38762*1.38762*1.38739
01/14/2010 06:05:00*1.38762*1.38732*1.38772*1.38732
01/14/2010 06:10:00*1.38732*1.38742*1.38742*1.38722
01/14/2010 06:15:00*1.38742*1.38742*1.38742*1.38742
01/14/2010 06:20:00*1.38742*1.38722*1.38792*1.38722
01/14/2010 06:25:00*1.38722*1.38792*1.38792*1.38722
01/14/2010 06:30:00*1.38792*1.38812*1.38832*1.38792
01/14/2010 06:35:00*1.38812*1.38792*1.38812*1.38789
01/14/2010 06:40:00*1.38792*1.38742*1.38812*1.38732
01/14/2010 06:45:00*1.38742*1.38792*1.38792*1.38732
01/14/2010 06:50:00*1.38792*1.38829*1.38834*1.38791
01/14/2010 06:55:00*1.38829*1.38801*1.38829*1.38791
01/14/2010 07:00:00*1.38801*1.38829*1.38834*1.38801
01/14/2010 07:05:00*1.38829*1.38801*1.38829*1.38801
01/14/2010 07:10:00*1.38801*1.38811*1.38811*1.38801
01/14/2010 07:15:00*1.38811*1.38831*1.38831*1.38811
01/14/2010 07:20:00*1.38831*1.38871*1.38914*1.38831
01/14/2010 07:25:00*1.38871*1.38831*1.38871*1.38831
01/14/2010 07:30:00*1.38831*1.38821*1.38831*1.38821
01/14/2010 07:35:00*1.38821*1.38821*1.38821*1.38811
01/14/2010 07:40:00*1.38821*1.38801*1.38821*1.38801
01/14/2010 07:45:00*1.38801*1.38801*1.38801*1.38801
01/14/2010 07:50:00*1.38801*1.38761*1.38801*1.38681
01/14/2010 07:55:00*1.38761*1.38731*1.38761*1.38731
01/14/2010 08:00:00*1.38731*1.38731*1.38741*1.38731
01/14/2010 08:05:00*1.38731*1.38681*1.38732*1.38681
01/14/2010 08:10:00*1.38681*1.38721*1.38742*1.38681
01/14/2010 08:15:00*1.38721*1.38721*1.38721*1.38719
01/14/2010 08:20:00*1.38721*1.38681*1.38721*1.38651
01/14/2010 08:25:00*1.38681*1.38691*1.38691*1.38681
01/14/2010 08:30:00*1.38691*1.38629*1.38691*1.38629
01/14/2010 08:35:00*1.38629*1.38665*1.38685*1.38602
01/14/2010 08:40:00*1.38665*1.38675*1.38685*1.38635
01/14/2010 08:45:00*1.38675*1.38672*1.38682*1.38602
01/14/2010 08:50:00*1.38672*1.38692*1.38692*1.38672
01/14/2010 08:55:00*1.38692*1.38652*1.38692*1.38632
01/14/2010 09:00:00*1.38652*1.38679*1.38679*1.38629
01/14/2010 09:05:00*1.38679*1.38682*1.38702*1.38679
01/14/2010 09:10:00*1.38682*1.38734*1.38739*1.38682
01/14/2010 09:15:00*1.38734*1.38732*1.38739*1.38729
01/14/2010 09:20:00*1.38732*1.38744*1.38764*1.38731
01/14/2010 09:25:00*1.38744*1.38752*1.38781*1.38731
01/14/2010 09:30:00*1.38752*1.38749*1.38784*1.38734
01/14/2010 09:35:00*1.38749*1.38752*1.38752*1.38742
01/14/2010 09:40:00*1.38752*1.38762*1.38764*1.38742
01/14/2010 09:45:00*1.38762*1.38773*1.38773*1.38752
01/14/2010 09:50:00*1.38773*1.38771*1.38773*1.38771
01/14/2010 09:55:00*1.38771*1.3877*1.38771*1.38762
01/14/2010 10:00:00*1.3877*1.38794*1.38794*1.38764
01/14/2010 10:05:00*1.38794*1.38754*1.38804*1.38754
01/14/2010 10:10:00*1.38754*1.38734*1.38754*1.38734
01/14/2010 10:15:00*1.38734*1.38692*1.38734*1.38684
01/14/2010 10:20:00*1.38692*1.38722*1.38722*1.38692
01/14/2010 10:25:00*1.38722*1.38702*1.38722*1.38692
01/14/2010 10:30:00*1.38702*1.38732*1.38779*1.38692
01/14/2010 10:35:00*1.38732*1.38762*1.38762*1.38732
01/14/2010 10:40:00*1.38762*1.38752*1.38762*1.38741
01/14/2010 10:45:00*1.38752*1.38701*1.38752*1.38691
01/14/2010 10:50:00*1.38701*1.38731*1.38731*1.38701
01/14/2010 10:55:00*1.38731*1.38851*1.38851*1.38731
01/14/2010 11:00:00*1.38851*1.38864*1.38919*1.38781
01/14/2010 11:05:00*1.38864*1.38851*1.38884*1.38801
01/14/2010 11:10:00*1.38851*1.38871*1.38884*1.38841
01/14/2010 11:15:00*1.38871*1.38811*1.38914*1.38811
01/14/2010 11:20:00*1.38811*1.38779*1.38811*1.38639
01/14/2010 11:25:00*1.38779*1.38802*1.38822*1.38731
01/14/2010 11:30:00*1.38802*1.38802*1.38802*1.38802
01/14/2010 11:35:00*1.38802*1.38762*1.38802*1.38762
01/14/2010 11:40:00*1.38762*1.38792*1.38792*1.38762
01/14/2010 11:45:00*1.38792*1.38762*1.38792*1.38762
01/14/2010 11:50:00*1.38762*1.38772*1.38772*1.38762
01/14/2010 11:55:00*1.38772*1.38779*1.38779*1.38772
01/14/2010 12:00:00*1.38779*1.38772*1.38799*1.38772
01/14/2010 12:05:00*1.38772*1.38772*1.38772*1.38772
01/14/2010 12:10:00*1.38772*1.38732*1.38782*1.38732
01/14/2010 12:15:00*1.38732*1.38769*1.38769*1.38732
01/14/2010 12:20:00*1.38769*1.38701*1.38782*1.38632
01/14/2010 12:25:00*1.38701*1.38732*1.38751*1.38701
01/14/2010 12:30:00*1.38732*1.38701*1.38732*1.38701
01/14/2010 12:35:00*1.38701*1.38711*1.38712*1.38701
01/14/2010 12:40:00*1.38711*1.38742*1.38742*1.38711
01/14/2010 12:45:00*1.38742*1.38762*1.38762*1.38712
01/14/2010 12:50:00*1.38762*1.38762*1.38784*1.38762
01/14/2010 12:55:00*1.38762*1.38762*1.38762*1.38761
01/14/2010 13:00:00*1.38762*1.38762*1.38762*1.38762
01/14/2010 13:05:00*1.38762*1.38759*1.38762*1.38759
01/14/2010 13:10:00*1.38759*1.38712*1.38759*1.38712
01/14/2010 13:15:00*1.38712*1.38712*1.38751*1.38712
01/14/2010 13:20:00*1.38712*1.38761*1.38761*1.38711
01/14/2010 13:25:00*1.38761*1.38724*1.38766*1.38724
01/14/2010 13:30:00*1.38724*1.38736*1.38736*1.38706
01/14/2010 13:35:00*1.38736*1.38719*1.38736*1.38709
01/14/2010 13:40:00*1.38719*1.38718*1.38736*1.38718
01/14/2010 13:45:00*1.38718*1.38718*1.38741*1.38718
01/14/2010 13:50:00*1.38718*1.38718*1.38724*1.38716
01/14/2010 13:55:00*1.38718*1.38719*1.38719*1.38718
01/14/2010 14:00:00*1.38719*1.38719*1.38756*1.38719
01/14/2010 14:05:00*1.38719*1.38719*1.38719*1.38719
01/14/2010 14:10:00*1.38719*1.38699*1.38719*1.38699
01/14/2010 14:15:00*1.38699*1.38718*1.38718*1.38699
01/14/2010 14:20:00*1.38718*1.38758*1.38758*1.38718
01/14/2010 14:25:00*1.38758*1.38758*1.38758*1.38758
01/14/2010 14:30:00*1.38758*1.38758*1.38758*1.38758
01/14/2010 14:35:00*1.38758*1.38761*1.38761*1.38758
01/14/2010 14:40:00*1.38761*1.38761*1.38761*1.38761
01/14/2010 14:45:00*1.38761*1.38701*1.38761*1.38701
01/14/2010 14:50:00*1.38701*1.38731*1.38731*1.38701
01/14/2010 14:55:00*1.38731*1.38731*1.38731*1.38731
01/14/2010 15:00:00*1.38731*1.38731*1.38731*1.38731
01/14/2010 15:05:00*1.38731*1.38731*1.38731*1.38701
01/14/2010 15:10:00*1.38731*1.38729*1.38731*1.38711
01/14/2010 15:15:00*1.38729*1.38731*1.38731*1.38729
01/14/2010 15:20:00*1.38731*1.38729*1.38731*1.38729
01/14/2010 15:25:00*1.38729*1.38729*1.38729*1.38729
01/14/2010 15:30:00*1.38729*1.38739*1.38759*1.38729
01/14/2010 15:35:00*1.38739*1.38739*1.38739*1.38739
01/14/2010 15:40:00*1.38739*1.38739*1.38739*1.38739
01/14/2010 15:45:00*1.38739*1.38759*1.38759*1.38739
01/14/2010 15:50:00*1.38759*1.38759*1.38759*1.38759
01/14/2010 15:55:00*1.38759*1.38769*1.38779*1.38759
01/14/2010 16:00:00*1.38769*1.38764*1.38769*1.38764
01/14/2010 16:05:00*1.38764*1.38741*1.38769*1.38741
01/14/2010 16:10:00*1.38741*1.38741*1.38741*1.38741
01/14/2010 16:15:00*1.38741*1.38741*1.38741*1.38741
01/14/2010 16:20:00*1.38741*1.38734*1.38741*1.38734
01/14/2010 16:25:00*1.38734*1.38734*1.38744*1.38701
01/14/2010 16:30:00*1.38734*1.38711*1.38734*1.38711
01/14/2010 16:35:00*1.38711*1.38734*1.38734*1.38711
01/14/2010 16:40:00*1.38734*1.38739*1.38739*1.38734
01/14/2010 16:45:00*1.38739*1.38749*1.38754*1.38734
01/14/2010 16:50:00*1.38749*1.38729*1.38761*1.38729
01/14/2010 16:55:00*1.38729*1.38724*1.38739*1.38711
01/14/2010 17:00:00*1.38724*1.38689*1.38724*1.38684
