01/11/2010 17:05:00*1.38689*1.38699*1.38699*1.38689
01/11/2010 17:10:00*1.38699*1.38699*1.38699*1.38699
01/11/2010 17:15:00*1.38699*1.38679*1.38699*1.38679
01/11/2010 17:20:00*1.38679*1.38679*1.38679*1.38679
01/11/2010 17:25:00*1.38679*1.38731*1.38731*1.38679
01/11/2010 17:30:00*1.38731*1.38739*1.38739*1.38731
01/11/2010 17:35:00*1.38739*1.38739*1.38749*1.38731
01/11/2010 17:40:00*1.38739*1.38754*1.38754*1.38739
01/11/2010 17:45:00*1.38754*1.38681*1.38761*1.38681
01/11/2010 17:50:00*1.38681*1.38681*1.38681*1.38681
01/11/2010 17:55:00*1.38681*1.38681*1.38681*1.38681
01/11/2010 18:00:00*1.38681*1.38731*1.38731*1.38681
01/11/2010 18:05:00*1.38731*1.38731*1.38731*1.38731
01/11/2010 18:10:00*1.38731*1.38731*1.38731*1.38731
01/11/2010 18:15:00*1.38731*1.38681*1.38731*1.38681
01/11/2010 18:20:00*1.38681*1.38681*1.38681*1.38681
01/11/2010 18:25:00*1.38681*1.38681*1.38681*1.38681
01/11/2010 18:30:00*1.38681*1.38681*1.38711*1.38681
01/11/2010 18:35:00*1.38681*1.38731*1.38731*1.38681
01/11/2010 18:40:00*1.38731*1.38731*1.38731*1.38731
01/11/2010 18:45:00*1.38731*1.38731*1.38731*1.38731
01/11/2010 18:50:00*1.38731*1.3879*1.38798*1.38729
01/11/2010 18:55:00*1.3879*1.38813*1.38813*1.3879
01/11/2010 19:00:00*1.38813*1.38828*1.38828*1.38793
01/11/2010 19:05:00*1.38828*1.38863*1.3888*1.38828
01/11/2010 19:10:00*1.38863*1.38861*1.38878*1.38858
01/11/2010 19:15:00*1.38861*1.38861*1.38878*1.38858
01/11/2010 19:20:00*1.38861*1.38931*1.38931*1.38861
01/11/2010 19:25:00*1.38931*1.38928*1.38931*1.38861
01/11/2010 19:30:00*1.38928*1.39042*1.39042*1.38928
01/11/2010 19:35:00*1.39042*1.39042*1.39042*1.39042
01/11/2010 19:40:00*1.39042*1.39032*1.39072*1.38982
01/11/2010 19:45:00*1.39032*1.38982*1.39032*1.38952
01/11/2010 19:50:00*1.38982*1.38992*1.39007*1.38944
01/11/2010 19:55:00*1.38992*1.38982*1.38992*1.38982
01/11/2010 20:00:00*1.38982*1.38982*1.39007*1.38952
01/11/2010 20:05:00*1.38982*1.38992*1.39009*1.38982
01/11/2010 20:10:00*1.38992*1.38991*1.38992*1.38989
01/11/2010 20:15:00*1.38991*1.38982*1.38991*1.38982
01/11/2010 20:20:00*1.38982*1.38958*1.39014*1.38958
01/11/2010 20:25:00*1.38958*1.38875*1.38958*1.38853
01/11/2010 20:30:00*1.38875*1.38884*1.38905*1.38869
01/11/2010 20:35:00*1.38884*1.38893*1.38895*1.38879
01/11/2010 20:40:00*1.38893*1.38854*1.38913*1.38854
01/11/2010 20:45:00*1.38854*1.38848*1.38859*1.38836
01/11/2010 20:50:00*1.38848*1.38891*1.38891*1.38848
01/11/2010 20:55:00*1.38891*1.38901*1.38901*1.3888
01/11/2010 21:00:00*1.38901*1.38941*1.38981*1.38881
01/11/2010 21:05:00*1.38941*1.38941*1.39009*1.3893
01/11/2010 21:10:00*1.38941*1.39064*1.39064*1.38941
01/11/2010 21:15:00*1.39064*1.39029*1.39064*1.39019
01/11/2010 21:20:00*1.39029*1.39071*1.39079*1.39029
01/11/2010 21:25:00*1.39071*1.39039*1.39086*1.39039
01/11/2010 21:30:00*1.39039*1.39039*1.39081*1.39039
01/11/2010 21:35:00*1.39039*1.39049*1.39059*1.39029
01/11/2010 21:40:00*1.39049*1.39059*1.39059*1.39049
01/11/2010 21:45:00*1.39059*1.39079*1.39079*1.39059
01/11/2010 21:50:00*1.39079*1.39054*1.39081*1.39054
01/11/2010 21:55:00*1.39054*1.38979*1.39054*1.38979
01/11/2010 22:00:00*1.38979*1.38965*1.38985*1.38925
01/11/2010 22:05:00*1.38965*1.38962*1.38982*1.38962
01/11/2010 22:10:00*1.38962*1.38962*1.38962*1.38962
01/11/2010 22:15:00*1.38962*1.38969*1.38972*1.38961
01/11/2010 22:20:00*1.38969*1.38979*1.38984*1.38962
01/11/2010 22:25:00*1.38979*1.38982*1.38992*1.38974
01/11/2010 22:30:00*1.38982*1.39001*1.39001*1.38982
01/11/2010 22:35:00*1.39001*1.39009*1.39011*1.38991
01/11/2010 22:40:00*1.39009*1.38991*1.39019*1.38991
01/11/2010 22:45:00*1.38991*1.38991*1.38991*1.38991
01/11/2010 22:50:00*1.38991*1.38991*1.38991*1.38991
01/11/2010 22:55:00*1.38991*1.38991*1.38991*1.38991
01/11/2010 23:00:00*1.38991*1.38991*1.38991*1.38991
01/11/2010 23:05:00*1.38991*1.39021*1.39031*1.38991
01/11/2010 23:10:00*1.39021*1.39021*1.39021*1.39021
01/11/2010 23:15:00*1.39021*1.39021*1.39021*1.39021
01/11/2010 23:20:00*1.39021*1.39031*1.39031*1.39021
01/11/2010 23:25:00*1.39031*1.39022*1.39032*1.39022
01/11/2010 23:30:00*1.39022*1.39022*1.39031*1.39022
01/11/2010 23:35:00*1.39022*1.39032*1.39032*1.39022
01/11/2010 23:40:00*1.39032*1.39032*1.39054*1.39032
01/11/2010 23:45:00*1.39032*1.38992*1.39032*1.38992
01/11/2010 23:50:00*1.38992*1.38992*1.38992*1.38992
01/11/2010 23:55:00*1.38992*1.39012*1.39012*1.38992
01/12/2010 00:00:00*1.39012*1.39012*1.39012*1.39011
01/12/2010 00:05:00*1.39012*1.39029*1.39034*1.39012
01/12/2010 00:10:00*1.39029*1.38992*1.39029*1.38992
01/12/2010 00:15:00*1.38992*1.38992*1.39022*1.38992
01/12/2010 00:20:00*1.38992*1.38992*1.38992*1.38992
01/12/2010 00:25:00*1.38992*1.39002*1.39011*1.38992
01/12/2010 00:30:00*1.39002*1.39002*1.39002*1.39002
01/12/2010 00:35:00*1.39002*1.39002*1.39002*1.39002
01/12/2010 00:40:00*1.39002*1.39002*1.39002*1.39002
01/12/2010 00:45:00*1.39002*1.39002*1.39002*1.39001
01/12/2010 00:50:00*1.39002*1.38982*1.39002*1.38982
01/12/2010 00:55:00*1.38982*1.38999*1.39002*1.38981
01/12/2010 01:00:00*1.38999*1.38972*1.38999*1.38952
01/12/2010 01:05:00*1.38972*1.38941*1.38972*1.38932
01/12/2010 01:10:00*1.38941*1.38951*1.38952*1.38939
01/12/2010 01:15:00*1.38951*1.38941*1.38952*1.38939
01/12/2010 01:20:00*1.38941*1.38941*1.38941*1.38941
01/12/2010 01:25:00*1.38941*1.38878*1.38941*1.38875
01/12/2010 01:30:00*1.38878*1.38891*1.38921*1.38878
01/12/2010 01:35:00*1.38891*1.38861*1.38891*1.38831
01/12/2010 01:40:00*1.38861*1.38909*1.38911*1.38861
01/12/2010 01:45:00*1.38909*1.3891*1.3891*1.38901
01/12/2010 01:50:00*1.3891*1.38951*1.38951*1.3891
01/12/2010 01:55:00*1.38951*1.38981*1.38981*1.38921
01/12/2010 02:00:00*1.38981*1.39011*1.39054*1.38981
01/12/2010 02:05:00*1.39011*1.3901*1.39011*1.3898
01/12/2010 02:10:00*1.3901*1.39*1.39016*1.38996
01/12/2010 02:15:00*1.39*1.39031*1.39064*1.3898
01/12/2010 02:20:00*1.39031*1.39029*1.39051*1.39029
01/12/2010 02:25:00*1.39029*1.39026*1.39029*1.39009
01/12/2010 02:30:00*1.39026*1.39039*1.39039*1.39008
01/12/2010 02:35:00*1.39039*1.39001*1.39039*1.39001
01/12/2010 02:40:00*1.39001*1.38961*1.39001*1.38931
01/12/2010 02:45:00*1.38961*1.38948*1.38974*1.38948
01/12/2010 02:50:00*1.38948*1.38939*1.38956*1.38919
01/12/2010 02:55:00*1.38939*1.38948*1.38958*1.38923
01/12/2010 03:00:00*1.38948*1.38991*1.39001*1.38948
01/12/2010 03:05:00*1.38991*1.38999*1.38999*1.38989
01/12/2010 03:10:00*1.38999*1.39032*1.39032*1.38999
01/12/2010 03:15:00*1.39032*1.39012*1.39032*1.38982
01/12/2010 03:20:00*1.39012*1.38989*1.39012*1.38959
01/12/2010 03:25:00*1.38989*1.38974*1.38989*1.38974
01/12/2010 03:30:00*1.38974*1.38992*1.38992*1.38974
01/12/2010 03:35:00*1.38992*1.38999*1.39002*1.38992
01/12/2010 03:40:00*1.38999*1.38999*1.39001*1.38984
01/12/2010 03:45:00*1.38999*1.39012*1.39049*1.38999
01/12/2010 03:50:00*1.39012*1.39019*1.39019*1.39009
01/12/2010 03:55:00*1.39019*1.39044*1.39044*1.39009
01/12/2010 04:00:00*1.39044*1.39124*1.39132*1.39022
01/12/2010 04:05:00*1.39124*1.39159*1.39182*1.39112
01/12/2010 04:10:00*1.39159*1.39132*1.39231*1.39032
01/12/2010 04:15:00*1.39132*1.39218*1.39245*1.39132
01/12/2010 04:20:00*1.39218*1.39205*1.39218*1.39188
01/12/2010 04:25:00*1.39205*1.39235*1.39267*1.39205
01/12/2010 04:30:00*1.39235*1.39202*1.39239*1.39202
01/12/2010 04:35:00*1.39202*1.39194*1.39209*1.39194
01/12/2010 04:40:00*1.39194*1.39048*1.39202*1.39029
01/12/2010 04:45:00*1.39048*1.39013*1.39058*1.38975
01/12/2010 04:50:00*1.39013*1.38989*1.39019*1.38989
01/12/2010 04:55:00*1.38989*1.39061*1.39101*1.38989
01/12/2010 05:00:00*1.39061*1.38959*1.39081*1.38929
01/12/2010 05:05:00*1.38959*1.38939*1.38979*1.38939
01/12/2010 05:10:00*1.38939*1.38889*1.38945*1.38779
01/12/2010 05:15:00*1.38889*1.38895*1.38909*1.38889
01/12/2010 05:20:00*1.38895*1.38903*1.38908*1.38888
01/12/2010 05:25:00*1.38903*1.38909*1.38933*1.38903
01/12/2010 05:30:00*1.38909*1.38903*1.38909*1.38903
01/12/2010 05:35:00*1.38903*1.38909*1.38909*1.38903
01/12/2010 05:40:00*1.38909*1.38936*1.38936*1.38909
01/12/2010 05:45:00*1.38936*1.38931*1.38936*1.38931
01/12/2010 05:50:00*1.38931*1.38918*1.38936*1.38918
01/12/2010 05:55:00*1.38918*1.38906*1.38918*1.38906
01/12/2010 06:00:00*1.38906*1.38916*1.38918*1.38906
01/12/2010 06:05:00*1.38916*1.38932*1.38999*1.38916
01/12/2010 06:10:00*1.38932*1.39021*1.39032*1.38932
01/12/2010 06:15:00*1.39021*1.39002*1.39102*1.38992
01/12/2010 06:20:00*1.39002*1.39031*1.39031*1.38989
01/12/2010 06:25:00*1.39031*1.39032*1.39042*1.39031
01/12/2010 06:30:00*1.39032*1.39062*1.39062*1.39032
01/12/2010 06:35:00*1.39062*1.39092*1.39092*1.39062
01/12/2010 06:40:00*1.39092*1.39081*1.39137*1.39051
01/12/2010 06:45:00*1.39081*1.39055*1.39089*1.39053
01/12/2010 06:50:00*1.39055*1.39058*1.39063*1.39055
01/12/2010 06:55:00*1.39058*1.39058*1.39071*1.39049
01/12/2010 07:00:00*1.39058*1.39046*1.39058*1.39046
01/12/2010 07:05:00*1.39046*1.39076*1.39076*1.39046
01/12/2010 07:10:00*1.39076*1.39066*1.39076*1.39056
01/12/2010 07:15:00*1.39066*1.39071*1.39071*1.39066
01/12/2010 07:20:00*1.39071*1.39059*1.39071*1.39059
01/12/2010 07:25:00*1.39059*1.39041*1.39059*1.39024
01/12/2010 07:30:00*1.39041*1.39051*1.39091*1.39041
01/12/2010 07:35:00*1.39051*1.39021*1.39051*1.39009
01/12/2010 07:40:00*1.39021*1.38991*1.39021*1.38981
01/12/2010 07:45:00*1.38991*1.39011*1.39011*1.38989
01/12/2010 07:50:00*1.39011*1.38974*1.39034*1.38961
01/12/2010 07:55:00*1.38974*1.38891*1.39019*1.38881
01/12/2010 08:00:00*1.38891*1.38901*1.38924*1.38891
01/12/2010 08:05:00*1.38901*1.38901*1.38914*1.38899
01/12/2010 08:10:00*1.38901*1.38941*1.38951*1.38891
01/12/2010 08:15:00*1.38941*1.38961*1.38981*1.38941
01/12/2010 08:20:00*1.38961*1.38941*1.38981*1.38931
01/12/2010 08:25:00*1.38941*1.38944*1.38951*1.38939
01/12/2010 08:30:00*1.38944*1.38931*1.38981*1.38931
01/12/2010 08:35:00*1.38931*1.38981*1.38981*1.38931
01/12/2010 08:40:00*1.38981*1.38979*1.38982*1.38972
01/12/2010 08:45:00*1.38979*1.38969*1.38992*1.38964
01/12/2010 08:50:00*1.38969*1.38989*1.38994*1.38969
01/12/2010 08:55:00*1.38989*1.38989*1.38989*1.38969
01/12/2010 09:00:00*1.38989*1.38991*1.38991*1.38989
01/12/2010 09:05:00*1.38991*1.39001*1.39061*1.38991
01/12/2010 09:10:00*1.39001*1.39009*1.39029*1.39001
01/12/2010 09:15:00*1.39009*1.38972*1.39014*1.38972
01/12/2010 09:20:00*1.38972*1.38942*1.38972*1.38922
01/12/2010 09:25:00*1.38942*1.38972*1.38982*1.38942
01/12/2010 09:30:00*1.38972*1.38975*1.3899*1.38962
01/12/2010 09:35:00*1.38975*1.38945*1.38975*1.38935
01/12/2010 09:40:00*1.38945*1.38914*1.38945*1.38899
01/12/2010 09:45:00*1.38914*1.38934*1.38934*1.38912
01/12/2010 09:50:00*1.38934*1.38932*1.38952*1.38932
01/12/2010 09:55:00*1.38932*1.38899*1.38932*1.38882
01/12/2010 10:00:00*1.38899*1.38882*1.38899*1.38842
01/12/2010 10:05:00*1.38882*1.38882*1.38902*1.38872
01/12/2010 10:10:00*1.38882*1.38892*1.38892*1.38874
01/12/2010 10:15:00*1.38892*1.38892*1.38892*1.38892
01/12/2010 10:20:00*1.38892*1.38902*1.38902*1.38892
01/12/2010 10:25:00*1.38902*1.38891*1.38909*1.38889
01/12/2010 10:30:00*1.38891*1.38882*1.38899*1.38829
01/12/2010 10:35:00*1.38882*1.38841*1.38894*1.38841
01/12/2010 10:40:00*1.38841*1.38791*1.38851*1.38791
01/12/2010 10:45:00*1.38791*1.38791*1.38824*1.38791
01/12/2010 10:50:00*1.38791*1.38771*1.38799*1.38759
01/12/2010 10:55:00*1.38771*1.38789*1.38789*1.38761
01/12/2010 11:00:00*1.38789*1.38769*1.38794*1.38761
01/12/2010 11:05:00*1.38769*1.38811*1.38811*1.38761
01/12/2010 11:10:00*1.38811*1.38809*1.38811*1.38809
01/12/2010 11:15:00*1.38809*1.38809*1.38809*1.38804
01/12/2010 11:20:00*1.38809*1.38791*1.38814*1.38791
01/12/2010 11:25:00*1.38791*1.38791*1.38791*1.38791
01/12/2010 11:30:00*1.38791*1.38789*1.38791*1.38789
01/12/2010 11:35:00*1.38789*1.38804*1.38804*1.38789
01/12/2010 11:40:00*1.38804*1.38781*1.38804*1.38761
01/12/2010 11:45:00*1.38781*1.38781*1.38781*1.38761
01/12/2010 11:50:00*1.38781*1.38781*1.38781*1.38781
01/12/2010 11:55:00*1.38781*1.38812*1.38817*1.38761
01/12/2010 12:00:00*1.38812*1.38817*1.38817*1.38812
01/12/2010 12:05:00*1.38817*1.38822*1.38822*1.38817
01/12/2010 12:10:00*1.38822*1.38825*1.38825*1.38815
01/12/2010 12:15:00*1.38825*1.38815*1.38825*1.38815
01/12/2010 12:20:00*1.38815*1.38815*1.38847*1.38815
01/12/2010 12:25:00*1.38815*1.38829*1.38844*1.38782
01/12/2010 12:30:00*1.38829*1.38795*1.38839*1.38782
01/12/2010 12:35:00*1.38795*1.38785*1.38815*1.38785
01/12/2010 12:40:00*1.38785*1.38785*1.38785*1.38785
01/12/2010 12:45:00*1.38785*1.38785*1.38785*1.38782
01/12/2010 12:50:00*1.38785*1.38795*1.38795*1.38785
01/12/2010 12:55:00*1.38795*1.38785*1.38835*1.38785
01/12/2010 13:00:00*1.38785*1.38802*1.38809*1.38785
01/12/2010 13:05:00*1.38802*1.38827*1.38832*1.38794
01/12/2010 13:10:00*1.38827*1.38916*1.38933*1.38827
01/12/2010 13:15:00*1.38916*1.38886*1.38926*1.38846
01/12/2010 13:20:00*1.38886*1.38916*1.38928*1.38886
01/12/2010 13:25:00*1.38916*1.38923*1.38946*1.38913
01/12/2010 13:30:00*1.38923*1.38982*1.38993*1.38913
01/12/2010 13:35:00*1.38982*1.38953*1.38987*1.38925
01/12/2010 13:40:00*1.38953*1.3895*1.38953*1.38913
01/12/2010 13:45:00*1.3895*1.3894*1.3895*1.3894
01/12/2010 13:50:00*1.3894*1.3892*1.3894*1.38917
01/12/2010 13:55:00*1.3892*1.3893*1.3894*1.38917
01/12/2010 14:00:00*1.3893*1.38917*1.3893*1.38917
01/12/2010 14:05:00*1.38917*1.38957*1.38957*1.38917
01/12/2010 14:10:00*1.38957*1.38957*1.38984*1.38917
01/12/2010 14:15:00*1.38957*1.38997*1.38997*1.38957
01/12/2010 14:20:00*1.38997*1.38997*1.38997*1.38987
01/12/2010 14:25:00*1.38997*1.39007*1.39007*1.38997
01/12/2010 14:30:00*1.39007*1.39004*1.39007*1.39004
01/12/2010 14:35:00*1.39004*1.39004*1.39004*1.39004
01/12/2010 14:40:00*1.39004*1.39019*1.39019*1.38987
01/12/2010 14:45:00*1.39019*1.39019*1.39019*1.39014
01/12/2010 14:50:00*1.39019*1.39014*1.39019*1.39014
01/12/2010 14:55:00*1.39014*1.38987*1.39014*1.38957
01/12/2010 15:00:00*1.38987*1.38982*1.38987*1.38982
01/12/2010 15:05:00*1.38982*1.38979*1.38982*1.38979
01/12/2010 15:10:00*1.38979*1.38979*1.38979*1.38979
01/12/2010 15:15:00*1.38979*1.38979*1.38979*1.38979
01/12/2010 15:20:00*1.38979*1.39004*1.39019*1.38952
01/12/2010 15:25:00*1.39004*1.38992*1.39009*1.38952
01/12/2010 15:30:00*1.38992*1.39019*1.39019*1.38992
01/12/2010 15:35:00*1.39019*1.39014*1.39019*1.39014
01/12/2010 15:40:00*1.39014*1.39014*1.39014*1.38992
01/12/2010 15:45:00*1.39014*1.38962*1.39014*1.38952
01/12/2010 15:50:00*1.38962*1.38984*1.39009*1.38949
01/12/2010 15:55:00*1.38984*1.39004*1.39009*1.38984
01/12/2010 16:00:00*1.39004*1.39009*1.39009*1.39004
01/12/2010 16:05:00*1.39009*1.39009*1.39034*1.39004
01/12/2010 16:10:00*1.39009*1.38989*1.39009*1.38989
01/12/2010 16:15:00*1.38989*1.38994*1.38999*1.38989
01/12/2010 16:20:00*1.38994*1.38989*1.38999*1.38989
01/12/2010 16:25:00*1.38989*1.38989*1.38989*1.38989
01/12/2010 16:30:00*1.38989*1.38984*1.38989*1.38984
01/12/2010 16:35:00*1.38984*1.39024*1.39024*1.38984
01/12/2010 16:40:00*1.39024*1.39024*1.39024*1.39024
01/12/2010 16:45:00*1.39024*1.39024*1.39024*1.39024
01/12/2010 16:50:00*1.39024*1.39024*1.39024*1.39024
01/12/2010 16:55:00*1.39024*1.39024*1.39024*1.39024
01/12/2010 17:00:00*1.39024*1.38999*1.39024*1.38994
