01/10/2010 17:05:00*1.39134*1.39149*1.39149*1.39134
01/10/2010 17:10:00*1.39149*1.39149*1.39149*1.39149
01/10/2010 17:15:00*1.39149*1.39159*1.39159*1.39149
01/10/2010 17:20:00*1.39159*1.39164*1.39174*1.39149
01/10/2010 17:25:00*1.39164*1.39164*1.39164*1.39164
01/10/2010 17:30:00*1.39164*1.39164*1.39164*1.39164
01/10/2010 17:35:00*1.39164*1.39179*1.39179*1.39164
01/10/2010 17:40:00*1.39179*1.39179*1.39179*1.39179
01/10/2010 17:45:00*1.39179*1.39179*1.39179*1.39179
01/10/2010 17:50:00*1.39179*1.39179*1.39179*1.39179
01/10/2010 17:55:00*1.39179*1.39179*1.39179*1.39179
01/10/2010 18:00:00*1.39179*1.39179*1.39214*1.39179
01/10/2010 18:05:00*1.39179*1.39181*1.39181*1.39179
01/10/2010 18:10:00*1.39181*1.39181*1.39181*1.39181
01/10/2010 18:15:00*1.39181*1.39181*1.39181*1.39181
01/10/2010 18:20:00*1.39181*1.39091*1.39181*1.39091
01/10/2010 18:25:00*1.39091*1.39131*1.39131*1.39051
01/10/2010 18:30:00*1.39131*1.39081*1.39131*1.39051
01/10/2010 18:35:00*1.39081*1.39061*1.39159*1.39049
01/10/2010 18:40:00*1.39061*1.39081*1.39081*1.39051
01/10/2010 18:45:00*1.39081*1.39064*1.39081*1.39051
01/10/2010 18:50:00*1.39064*1.39024*1.39064*1.39014
01/10/2010 18:55:00*1.39024*1.39004*1.39024*1.38979
01/10/2010 19:00:00*1.39004*1.38999*1.39009*1.38994
01/10/2010 19:05:00*1.38999*1.38994*1.39024*1.38974
01/10/2010 19:10:00*1.38994*1.38944*1.38994*1.38909
01/10/2010 19:15:00*1.38944*1.38949*1.38964*1.38914
01/10/2010 19:20:00*1.38949*1.38949*1.38949*1.38949
01/10/2010 19:25:00*1.38949*1.38873*1.38949*1.38848
01/10/2010 19:30:00*1.38873*1.38814*1.38878*1.38758
01/10/2010 19:35:00*1.38814*1.38779*1.38854*1.38779
01/10/2010 19:40:00*1.38779*1.38919*1.38982*1.38779
01/10/2010 19:45:00*1.38919*1.38909*1.38929*1.38878
01/10/2010 19:50:00*1.38909*1.38914*1.38924*1.38899
01/10/2010 19:55:00*1.38914*1.38909*1.38914*1.38899
01/10/2010 20:00:00*1.38909*1.38914*1.38919*1.38904
01/10/2010 20:05:00*1.38914*1.38919*1.38934*1.38889
01/10/2010 20:10:00*1.38919*1.38889*1.38934*1.38889
01/10/2010 20:15:00*1.38889*1.38944*1.38969*1.38889
01/10/2010 20:20:00*1.38944*1.39004*1.39009*1.38944
01/10/2010 20:25:00*1.39004*1.38969*1.39019*1.38969
01/10/2010 20:30:00*1.38969*1.38929*1.38969*1.38924
01/10/2010 20:35:00*1.38929*1.38939*1.38944*1.38929
01/10/2010 20:40:00*1.38939*1.38924*1.38939*1.38919
01/10/2010 20:45:00*1.38924*1.38924*1.38939*1.38924
01/10/2010 20:50:00*1.38924*1.38924*1.38969*1.38924
01/10/2010 20:55:00*1.38924*1.38924*1.38924*1.38924
01/10/2010 21:00:00*1.38924*1.38924*1.38924*1.38924
01/10/2010 21:05:00*1.38924*1.38924*1.38924*1.38924
01/10/2010 21:10:00*1.38924*1.38924*1.38924*1.38924
01/10/2010 21:15:00*1.38924*1.38924*1.38924*1.38924
01/10/2010 21:20:00*1.38924*1.38924*1.38924*1.38924
01/10/2010 21:25:00*1.38924*1.38939*1.38944*1.38924
01/10/2010 21:30:00*1.38939*1.38939*1.38939*1.38939
01/10/2010 21:35:00*1.38939*1.38939*1.38939*1.38939
01/10/2010 21:40:00*1.38939*1.38919*1.38939*1.38864
01/10/2010 21:45:00*1.38919*1.38919*1.38939*1.38919
01/10/2010 21:50:00*1.38919*1.38904*1.38919*1.38899
01/10/2010 21:55:00*1.38904*1.38889*1.38904*1.38824
01/10/2010 22:00:00*1.38889*1.38839*1.38889*1.38819
01/10/2010 22:05:00*1.38839*1.38809*1.38839*1.38809
01/10/2010 22:10:00*1.38809*1.38814*1.38819*1.38809
01/10/2010 22:15:00*1.38814*1.38819*1.38824*1.38814
01/10/2010 22:20:00*1.38819*1.38789*1.38819*1.38789
01/10/2010 22:25:00*1.38789*1.38779*1.38804*1.38769
01/10/2010 22:30:00*1.38779*1.38739*1.38779*1.38729
01/10/2010 22:35:00*1.38739*1.38761*1.38789*1.38739
01/10/2010 22:40:00*1.38761*1.38782*1.38799*1.38761
01/10/2010 22:45:00*1.38782*1.38782*1.38799*1.38779
01/10/2010 22:50:00*1.38782*1.38794*1.38829*1.38782
01/10/2010 22:55:00*1.38794*1.38739*1.38794*1.38731
01/10/2010 23:00:00*1.38739*1.38751*1.38751*1.38729
01/10/2010 23:05:00*1.38751*1.38731*1.38759*1.38731
01/10/2010 23:10:00*1.38731*1.38759*1.38759*1.38731
01/10/2010 23:15:00*1.38759*1.38759*1.38764*1.38742
01/10/2010 23:20:00*1.38759*1.38764*1.38764*1.38759
01/10/2010 23:25:00*1.38764*1.38779*1.38784*1.38762
01/10/2010 23:30:00*1.38779*1.38774*1.38779*1.38774
01/10/2010 23:35:00*1.38774*1.38781*1.38781*1.38774
01/10/2010 23:40:00*1.38781*1.38794*1.38794*1.38774
01/10/2010 23:45:00*1.38794*1.38804*1.38804*1.38791
01/10/2010 23:50:00*1.38804*1.38814*1.38839*1.38804
01/10/2010 23:55:00*1.38814*1.38812*1.38814*1.38812
01/11/2010 00:00:00*1.38812*1.38812*1.38812*1.38812
01/11/2010 00:05:00*1.38812*1.38784*1.38812*1.38784
01/11/2010 00:10:00*1.38784*1.38779*1.38785*1.38774
01/11/2010 00:15:00*1.38779*1.38779*1.38779*1.38779
01/11/2010 00:20:00*1.38779*1.38762*1.38779*1.38752
01/11/2010 00:25:00*1.38762*1.38762*1.38762*1.38762
01/11/2010 00:30:00*1.38762*1.38762*1.38762*1.38762
01/11/2010 00:35:00*1.38762*1.38762*1.38762*1.38762
01/11/2010 00:40:00*1.38762*1.38782*1.38782*1.38762
01/11/2010 00:45:00*1.38782*1.38789*1.38789*1.38782
01/11/2010 00:50:00*1.38789*1.38762*1.38789*1.38762
01/11/2010 00:55:00*1.38762*1.38749*1.38762*1.38749
01/11/2010 01:00:00*1.38749*1.38754*1.38754*1.38749
01/11/2010 01:05:00*1.38754*1.38759*1.38759*1.38752
01/11/2010 01:10:00*1.38759*1.38762*1.38762*1.38752
01/11/2010 01:15:00*1.38762*1.38762*1.38762*1.38762
01/11/2010 01:20:00*1.38762*1.38764*1.38769*1.38759
01/11/2010 01:25:00*1.38764*1.38769*1.38772*1.38764
01/11/2010 01:30:00*1.38769*1.38774*1.38782*1.38769
01/11/2010 01:35:00*1.38774*1.38774*1.38782*1.38774
01/11/2010 01:40:00*1.38774*1.38769*1.38774*1.38759
01/11/2010 01:45:00*1.38769*1.38809*1.38809*1.38762
01/11/2010 01:50:00*1.38809*1.38822*1.38832*1.38782
01/11/2010 01:55:00*1.38822*1.38829*1.38832*1.38822
01/11/2010 02:00:00*1.38829*1.38852*1.38852*1.38829
01/11/2010 02:05:00*1.38852*1.38832*1.38852*1.38829
01/11/2010 02:10:00*1.38832*1.38799*1.38832*1.38782
01/11/2010 02:15:00*1.38799*1.38782*1.38802*1.38782
01/11/2010 02:20:00*1.38782*1.38819*1.38822*1.38782
01/11/2010 02:25:00*1.38819*1.38812*1.38824*1.38782
01/11/2010 02:30:00*1.38812*1.38809*1.38812*1.38782
01/11/2010 02:35:00*1.38809*1.38789*1.38809*1.38782
01/11/2010 02:40:00*1.38789*1.38787*1.38812*1.38782
01/11/2010 02:45:00*1.38787*1.38795*1.38807*1.38777
01/11/2010 02:50:00*1.38795*1.38802*1.38802*1.38795
01/11/2010 02:55:00*1.38802*1.38805*1.38812*1.38795
01/11/2010 03:00:00*1.38805*1.38862*1.38902*1.38782
01/11/2010 03:05:00*1.38862*1.38782*1.38862*1.38782
01/11/2010 03:10:00*1.38782*1.38799*1.38804*1.38682
01/11/2010 03:15:00*1.38799*1.38762*1.38799*1.38734
01/11/2010 03:20:00*1.38762*1.38782*1.38782*1.38759
01/11/2010 03:25:00*1.38782*1.38762*1.38782*1.38762
01/11/2010 03:30:00*1.38762*1.38759*1.38774*1.38742
01/11/2010 03:35:00*1.38759*1.38755*1.38759*1.38738
01/11/2010 03:40:00*1.38755*1.38743*1.38755*1.38743
01/11/2010 03:45:00*1.38743*1.38739*1.38755*1.38733
01/11/2010 03:50:00*1.38739*1.38704*1.38744*1.38704
01/11/2010 03:55:00*1.38704*1.38745*1.38751*1.38704
01/11/2010 04:00:00*1.38745*1.38745*1.38761*1.38738
01/11/2010 04:05:00*1.38745*1.38738*1.38748*1.38738
01/11/2010 04:10:00*1.38738*1.38738*1.38743*1.38738
01/11/2010 04:15:00*1.38738*1.38746*1.38746*1.38738
01/11/2010 04:20:00*1.38746*1.38748*1.38771*1.38726
01/11/2010 04:25:00*1.38748*1.38748*1.38761*1.38719
01/11/2010 04:30:00*1.38748*1.38756*1.38766*1.38748
01/11/2010 04:35:00*1.38756*1.38758*1.38771*1.38756
01/11/2010 04:40:00*1.38758*1.38771*1.38776*1.38758
01/11/2010 04:45:00*1.38771*1.38786*1.38791*1.38771
01/11/2010 04:50:00*1.38786*1.38776*1.38786*1.38776
01/11/2010 04:55:00*1.38776*1.38781*1.38781*1.38776
01/11/2010 05:00:00*1.38781*1.38791*1.38791*1.38781
01/11/2010 05:05:00*1.38791*1.38756*1.38791*1.38709
01/11/2010 05:10:00*1.38756*1.38758*1.38776*1.38756
01/11/2010 05:15:00*1.38758*1.38761*1.38769*1.38756
01/11/2010 05:20:00*1.38761*1.38776*1.38781*1.38761
01/11/2010 05:25:00*1.38776*1.38776*1.38781*1.38776
01/11/2010 05:30:00*1.38776*1.38749*1.38779*1.38709
01/11/2010 05:35:00*1.38749*1.38758*1.38786*1.38749
01/11/2010 05:40:00*1.38758*1.38751*1.38761*1.38741
01/11/2010 05:45:00*1.38751*1.38759*1.38769*1.38749
01/11/2010 05:50:00*1.38759*1.38761*1.38761*1.38751
01/11/2010 05:55:00*1.38761*1.38759*1.38761*1.38751
01/11/2010 06:00:00*1.38759*1.38759*1.38774*1.38752
01/11/2010 06:05:00*1.38759*1.38752*1.38774*1.38749
01/11/2010 06:10:00*1.38752*1.38752*1.38759*1.38739
01/11/2010 06:15:00*1.38752*1.38762*1.38774*1.38752
01/11/2010 06:20:00*1.38762*1.38762*1.38762*1.38759
01/11/2010 06:25:00*1.38762*1.38762*1.38762*1.38759
01/11/2010 06:30:00*1.38762*1.38767*1.38772*1.38757
01/11/2010 06:35:00*1.38767*1.38757*1.38772*1.38757
01/11/2010 06:40:00*1.38757*1.38745*1.38757*1.38745
01/11/2010 06:45:00*1.38745*1.38755*1.38755*1.38745
01/11/2010 06:50:00*1.38755*1.38757*1.38757*1.38752
01/11/2010 06:55:00*1.38757*1.38762*1.38765*1.38755
01/11/2010 07:00:00*1.38762*1.38767*1.38767*1.38762
01/11/2010 07:05:00*1.38767*1.38759*1.38767*1.38759
01/11/2010 07:10:00*1.38759*1.38742*1.38759*1.38742
01/11/2010 07:15:00*1.38742*1.38749*1.38756*1.38739
01/11/2010 07:20:00*1.38749*1.38711*1.38749*1.38711
01/11/2010 07:25:00*1.38711*1.38741*1.38759*1.38709
01/11/2010 07:30:00*1.38741*1.38722*1.38741*1.38722
01/11/2010 07:35:00*1.38722*1.38732*1.38754*1.38722
01/11/2010 07:40:00*1.38732*1.38732*1.38742*1.38731
01/11/2010 07:45:00*1.38732*1.38732*1.38754*1.38721
01/11/2010 07:50:00*1.38732*1.38752*1.38759*1.38732
01/11/2010 07:55:00*1.38752*1.38752*1.38752*1.38752
01/11/2010 08:00:00*1.38752*1.38774*1.38774*1.38752
01/11/2010 08:05:00*1.38774*1.38752*1.38779*1.38752
01/11/2010 08:10:00*1.38752*1.38742*1.38752*1.38742
01/11/2010 08:15:00*1.38742*1.38759*1.38759*1.38734
01/11/2010 08:20:00*1.38759*1.38752*1.38759*1.38752
01/11/2010 08:25:00*1.38752*1.38752*1.38752*1.38742
01/11/2010 08:30:00*1.38752*1.38769*1.38769*1.38742
01/11/2010 08:35:00*1.38769*1.38784*1.38789*1.38769
01/11/2010 08:40:00*1.38784*1.38789*1.38789*1.38784
01/11/2010 08:45:00*1.38789*1.38789*1.38789*1.38789
01/11/2010 08:50:00*1.38789*1.38772*1.38789*1.38769
01/11/2010 08:55:00*1.38772*1.38782*1.38804*1.38769
01/11/2010 09:00:00*1.38782*1.38772*1.38809*1.38764
01/11/2010 09:05:00*1.38772*1.38772*1.38772*1.38769
01/11/2010 09:10:00*1.38772*1.38742*1.38772*1.38742
01/11/2010 09:15:00*1.38742*1.38789*1.38791*1.38741
01/11/2010 09:20:00*1.38789*1.38792*1.38842*1.38789
01/11/2010 09:25:00*1.38792*1.38829*1.38851*1.38791
01/11/2010 09:30:00*1.38829*1.38829*1.38859*1.38829
01/11/2010 09:35:00*1.38829*1.38822*1.38834*1.38819
01/11/2010 09:40:00*1.38822*1.38822*1.38822*1.38822
01/11/2010 09:45:00*1.38822*1.38869*1.38884*1.38822
01/11/2010 09:50:00*1.38869*1.38869*1.38869*1.38852
01/11/2010 09:55:00*1.38869*1.38852*1.38869*1.38844
01/11/2010 10:00:00*1.38852*1.38859*1.38859*1.38852
01/11/2010 10:05:00*1.38859*1.38854*1.38864*1.38854
01/11/2010 10:10:00*1.38854*1.38874*1.38874*1.38854
01/11/2010 10:15:00*1.38874*1.38879*1.38884*1.38862
01/11/2010 10:20:00*1.38879*1.38782*1.38879*1.38782
01/11/2010 10:25:00*1.38782*1.38731*1.38782*1.38722
01/11/2010 10:30:00*1.38731*1.38721*1.38741*1.38721
01/11/2010 10:35:00*1.38721*1.38731*1.38741*1.38721
01/11/2010 10:40:00*1.38731*1.38741*1.38741*1.38731
01/11/2010 10:45:00*1.38741*1.38731*1.38741*1.38731
01/11/2010 10:50:00*1.38731*1.38721*1.38741*1.38721
01/11/2010 10:55:00*1.38721*1.38694*1.38749*1.38681
01/11/2010 11:00:00*1.38694*1.38691*1.38701*1.38684
01/11/2010 11:05:00*1.38691*1.38734*1.38739*1.38691
01/11/2010 11:10:00*1.38734*1.38741*1.38754*1.38734
01/11/2010 11:15:00*1.38741*1.38759*1.38759*1.38741
01/11/2010 11:20:00*1.38759*1.38784*1.38784*1.38751
01/11/2010 11:25:00*1.38784*1.38781*1.38829*1.38761
01/11/2010 11:30:00*1.38781*1.38799*1.38819*1.38781
01/11/2010 11:35:00*1.38799*1.38798*1.38826*1.38779
01/11/2010 11:40:00*1.38798*1.38779*1.38798*1.38779
01/11/2010 11:45:00*1.38779*1.38779*1.38806*1.38779
01/11/2010 11:50:00*1.38779*1.38761*1.38781*1.38751
01/11/2010 11:55:00*1.38761*1.38756*1.38761*1.38748
01/11/2010 12:00:00*1.38756*1.38756*1.38756*1.38751
01/11/2010 12:05:00*1.38756*1.38751*1.38756*1.38751
01/11/2010 12:10:00*1.38751*1.38679*1.38751*1.38679
01/11/2010 12:15:00*1.38679*1.38729*1.38729*1.38679
01/11/2010 12:20:00*1.38729*1.38729*1.38729*1.38729
01/11/2010 12:25:00*1.38729*1.38716*1.38729*1.38689
01/11/2010 12:30:00*1.38716*1.38719*1.38719*1.38711
01/11/2010 12:35:00*1.38719*1.38719*1.38719*1.38719
01/11/2010 12:40:00*1.38719*1.38673*1.38728*1.38673
01/11/2010 12:45:00*1.38673*1.38709*1.38719*1.38673
01/11/2010 12:50:00*1.38709*1.38709*1.38709*1.38706
01/11/2010 12:55:00*1.38709*1.38759*1.38759*1.38709
01/11/2010 13:00:00*1.38759*1.38766*1.38768*1.38759
01/11/2010 13:05:00*1.38766*1.38768*1.38781*1.38766
01/11/2010 13:10:00*1.38768*1.38768*1.38768*1.38768
01/11/2010 13:15:00*1.38768*1.38729*1.38768*1.38709
01/11/2010 13:20:00*1.38729*1.38749*1.38768*1.38709
01/11/2010 13:25:00*1.38749*1.38729*1.38749*1.38709
01/11/2010 13:30:00*1.38729*1.38789*1.38789*1.38729
01/11/2010 13:35:00*1.38789*1.38731*1.38789*1.38731
01/11/2010 13:40:00*1.38731*1.38731*1.38731*1.38731
01/11/2010 13:45:00*1.38731*1.38729*1.38731*1.38729
01/11/2010 13:50:00*1.38729*1.38729*1.38729*1.38729
01/11/2010 13:55:00*1.38729*1.38709*1.38731*1.38709
01/11/2010 14:00:00*1.38709*1.38709*1.38709*1.38709
01/11/2010 14:05:00*1.38709*1.38709*1.38709*1.38709
01/11/2010 14:10:00*1.38709*1.38709*1.38709*1.38709
01/11/2010 14:15:00*1.38709*1.38709*1.38709*1.38709
01/11/2010 14:20:00*1.38709*1.38709*1.38709*1.38709
01/11/2010 14:25:00*1.38709*1.38691*1.38709*1.38681
01/11/2010 14:30:00*1.38691*1.38691*1.38691*1.38691
01/11/2010 14:35:00*1.38691*1.38691*1.38691*1.38691
01/11/2010 14:40:00*1.38691*1.38691*1.38691*1.38691
01/11/2010 14:45:00*1.38691*1.38691*1.38691*1.38691
01/11/2010 14:50:00*1.38691*1.38701*1.38729*1.38691
01/11/2010 14:55:00*1.38701*1.38701*1.38764*1.38701
01/11/2010 15:00:00*1.38701*1.38711*1.38711*1.38701
01/11/2010 15:05:00*1.38711*1.38709*1.38746*1.38709
01/11/2010 15:10:00*1.38709*1.38711*1.38731*1.38709
01/11/2010 15:15:00*1.38711*1.38761*1.38784*1.38711
01/11/2010 15:20:00*1.38761*1.38739*1.38761*1.38739
01/11/2010 15:25:00*1.38739*1.38741*1.38759*1.38729
01/11/2010 15:30:00*1.38741*1.38749*1.38749*1.38741
01/11/2010 15:35:00*1.38749*1.38749*1.38749*1.38749
01/11/2010 15:40:00*1.38749*1.38754*1.38754*1.38749
01/11/2010 15:45:00*1.38754*1.38754*1.38759*1.38749
01/11/2010 15:50:00*1.38754*1.38749*1.38754*1.38749
01/11/2010 15:55:00*1.38749*1.38749*1.38749*1.38749
01/11/2010 16:00:00*1.38749*1.38739*1.38749*1.38739
01/11/2010 16:05:00*1.38739*1.38739*1.38764*1.38739
01/11/2010 16:10:00*1.38739*1.38749*1.38749*1.38739
01/11/2010 16:15:00*1.38749*1.38749*1.38749*1.38739
01/11/2010 16:20:00*1.38749*1.38754*1.38754*1.38749
01/11/2010 16:25:00*1.38754*1.38754*1.38754*1.38754
01/11/2010 16:30:00*1.38754*1.38754*1.38754*1.38749
01/11/2010 16:35:00*1.38754*1.38744*1.38754*1.38744
01/11/2010 16:40:00*1.38744*1.38749*1.38749*1.38744
01/11/2010 16:45:00*1.38749*1.38721*1.38749*1.38719
01/11/2010 16:50:00*1.38721*1.38729*1.38731*1.38721
01/11/2010 16:55:00*1.38729*1.38681*1.38734*1.38681
01/11/2010 17:00:00*1.38681*1.38689*1.38704*1.38681
