01/07/2010 17:05:00*1.39764*1.39836*1.39846*1.39764
01/07/2010 17:10:00*1.39836*1.39849*1.39849*1.39836
01/07/2010 17:15:00*1.39849*1.39824*1.39849*1.39799
01/07/2010 17:20:00*1.39824*1.3975*1.39824*1.39749
01/07/2010 17:25:00*1.3975*1.39751*1.3981*1.3975
01/07/2010 17:30:00*1.39751*1.39771*1.39771*1.39751
01/07/2010 17:35:00*1.39771*1.39781*1.39781*1.39771
01/07/2010 17:40:00*1.39781*1.39771*1.39781*1.39771
01/07/2010 17:45:00*1.39771*1.39731*1.3981*1.39681
01/07/2010 17:50:00*1.39731*1.39731*1.39731*1.39731
01/07/2010 17:55:00*1.39731*1.39731*1.39731*1.39731
01/07/2010 18:00:00*1.39731*1.39731*1.39731*1.39731
01/07/2010 18:05:00*1.39731*1.39731*1.39731*1.39731
01/07/2010 18:10:00*1.39731*1.39711*1.39731*1.39711
01/07/2010 18:15:00*1.39711*1.39711*1.39711*1.39711
01/07/2010 18:20:00*1.39711*1.39731*1.39731*1.39711
01/07/2010 18:25:00*1.39731*1.39711*1.39731*1.39711
01/07/2010 18:30:00*1.39711*1.39711*1.39711*1.39711
01/07/2010 18:35:00*1.39711*1.39711*1.39739*1.39711
01/07/2010 18:40:00*1.39711*1.39711*1.39711*1.39711
01/07/2010 18:45:00*1.39711*1.39711*1.39711*1.39711
01/07/2010 18:50:00*1.39711*1.39711*1.39711*1.39711
01/07/2010 18:55:00*1.39711*1.39731*1.39731*1.39711
01/07/2010 19:00:00*1.39731*1.3973*1.39731*1.3973
01/07/2010 19:05:00*1.3973*1.39681*1.39731*1.39681
01/07/2010 19:10:00*1.39681*1.39653*1.3971*1.39653
01/07/2010 19:15:00*1.39653*1.39681*1.39681*1.39653
01/07/2010 19:20:00*1.39681*1.39691*1.39731*1.39681
01/07/2010 19:25:00*1.39691*1.39709*1.39748*1.39691
01/07/2010 19:30:00*1.39709*1.39709*1.39709*1.39709
01/07/2010 19:35:00*1.39709*1.39745*1.39745*1.39691
01/07/2010 19:40:00*1.39745*1.3973*1.39745*1.3973
01/07/2010 19:45:00*1.3973*1.3974*1.3974*1.3973
01/07/2010 19:50:00*1.3974*1.39741*1.39771*1.3973
01/07/2010 19:55:00*1.39741*1.39755*1.39781*1.3973
01/07/2010 20:00:00*1.39755*1.3974*1.39755*1.3974
01/07/2010 20:05:00*1.3974*1.39701*1.3974*1.39691
01/07/2010 20:10:00*1.39701*1.39691*1.39711*1.39681
01/07/2010 20:15:00*1.39691*1.39731*1.39744*1.39691
01/07/2010 20:20:00*1.39731*1.39731*1.39731*1.39729
01/07/2010 20:25:00*1.39731*1.39711*1.39731*1.39709
01/07/2010 20:30:00*1.39711*1.39709*1.39711*1.39709
01/07/2010 20:35:00*1.39709*1.39709*1.39709*1.39709
01/07/2010 20:40:00*1.39709*1.39702*1.39709*1.39681
01/07/2010 20:45:00*1.39702*1.39719*1.39719*1.39699
01/07/2010 20:50:00*1.39719*1.39701*1.39729*1.39696
01/07/2010 20:55:00*1.39701*1.39699*1.39719*1.39699
01/07/2010 21:00:00*1.39699*1.39716*1.39716*1.39696
01/07/2010 21:05:00*1.39716*1.397*1.39716*1.397
01/07/2010 21:10:00*1.397*1.39696*1.397*1.39696
01/07/2010 21:15:00*1.39696*1.39719*1.39732*1.39691
01/07/2010 21:20:00*1.39719*1.39702*1.39719*1.39702
01/07/2010 21:25:00*1.39702*1.39709*1.39712*1.39702
01/07/2010 21:30:00*1.39709*1.39719*1.39719*1.39709
01/07/2010 21:35:00*1.39719*1.39701*1.39719*1.39701
01/07/2010 21:40:00*1.39701*1.39712*1.39724*1.39701
01/07/2010 21:45:00*1.39712*1.39722*1.39722*1.39702
01/07/2010 21:50:00*1.39722*1.39722*1.39732*1.39719
01/07/2010 21:55:00*1.39722*1.39732*1.39749*1.39722
01/07/2010 22:00:00*1.39732*1.39824*1.39824*1.39702
01/07/2010 22:05:00*1.39824*1.39792*1.39824*1.39789
01/07/2010 22:10:00*1.39792*1.39732*1.39799*1.39702
01/07/2010 22:15:00*1.39732*1.39732*1.39792*1.39732
01/07/2010 22:20:00*1.39732*1.39762*1.39762*1.39732
01/07/2010 22:25:00*1.39762*1.39742*1.39762*1.39727
01/07/2010 22:30:00*1.39742*1.39729*1.39747*1.39722
01/07/2010 22:35:00*1.39729*1.39724*1.39734*1.39724
01/07/2010 22:40:00*1.39724*1.39729*1.39732*1.39724
01/07/2010 22:45:00*1.39729*1.39712*1.39729*1.39709
01/07/2010 22:50:00*1.39712*1.39702*1.39712*1.39692
01/07/2010 22:55:00*1.39702*1.39729*1.39729*1.39702
01/07/2010 23:00:00*1.39729*1.39712*1.39742*1.39692
01/07/2010 23:05:00*1.39712*1.39739*1.39742*1.39712
01/07/2010 23:10:00*1.39739*1.39739*1.39739*1.39739
01/07/2010 23:15:00*1.39739*1.39752*1.39752*1.39739
01/07/2010 23:20:00*1.39752*1.39752*1.39752*1.39752
01/07/2010 23:25:00*1.39752*1.39762*1.39762*1.39752
01/07/2010 23:30:00*1.39762*1.39762*1.39762*1.39762
01/07/2010 23:35:00*1.39762*1.39752*1.39782*1.39752
01/07/2010 23:40:00*1.39752*1.39762*1.39762*1.39752
01/07/2010 23:45:00*1.39762*1.39832*1.39832*1.39762
01/07/2010 23:50:00*1.39832*1.39829*1.39832*1.39829
01/07/2010 23:55:00*1.39829*1.39829*1.39844*1.39824
01/08/2010 00:00:00*1.39829*1.39839*1.39839*1.39829
01/08/2010 00:05:00*1.39839*1.39829*1.39839*1.39822
01/08/2010 00:10:00*1.39829*1.39829*1.39829*1.39829
01/08/2010 00:15:00*1.39829*1.39832*1.39832*1.39829
01/08/2010 00:20:00*1.39832*1.39832*1.39832*1.39832
01/08/2010 00:25:00*1.39832*1.39848*1.39848*1.39832
01/08/2010 00:30:00*1.39848*1.39832*1.39864*1.39831
01/08/2010 00:35:00*1.39832*1.39852*1.39852*1.39832
01/08/2010 00:40:00*1.39852*1.39852*1.39855*1.39852
01/08/2010 00:45:00*1.39852*1.39862*1.39862*1.39845
01/08/2010 00:50:00*1.39862*1.39882*1.39907*1.39835
01/08/2010 00:55:00*1.39882*1.39922*1.39922*1.39831
01/08/2010 01:00:00*1.39922*1.39981*1.39981*1.39921
01/08/2010 01:05:00*1.39981*1.39931*1.39982*1.39931
01/08/2010 01:10:00*1.39931*1.39922*1.39931*1.39922
01/08/2010 01:15:00*1.39922*1.39865*1.39922*1.39842
01/08/2010 01:20:00*1.39865*1.39865*1.39882*1.39862
01/08/2010 01:25:00*1.39865*1.39882*1.39885*1.39865
01/08/2010 01:30:00*1.39882*1.3987*1.39885*1.39867
01/08/2010 01:35:00*1.3987*1.39839*1.39878*1.39839
01/08/2010 01:40:00*1.39839*1.39852*1.39864*1.39839
01/08/2010 01:45:00*1.39852*1.39872*1.39872*1.39852
01/08/2010 01:50:00*1.39872*1.39872*1.39872*1.39872
01/08/2010 01:55:00*1.39872*1.39862*1.39872*1.39862
01/08/2010 02:00:00*1.39862*1.39862*1.39862*1.39862
01/08/2010 02:05:00*1.39862*1.39842*1.39862*1.39832
01/08/2010 02:10:00*1.39842*1.39889*1.39889*1.39842
01/08/2010 02:15:00*1.39889*1.39859*1.39892*1.39854
01/08/2010 02:20:00*1.39859*1.39842*1.39859*1.39829
01/08/2010 02:25:00*1.39842*1.39832*1.39854*1.39832
01/08/2010 02:30:00*1.39832*1.39799*1.39832*1.39732
01/08/2010 02:35:00*1.39799*1.39822*1.39822*1.39799
01/08/2010 02:40:00*1.39822*1.39779*1.39822*1.39779
01/08/2010 02:45:00*1.39779*1.39779*1.39789*1.39769
01/08/2010 02:50:00*1.39779*1.39802*1.39802*1.39779
01/08/2010 02:55:00*1.39802*1.39802*1.39802*1.39802
01/08/2010 03:00:00*1.39802*1.39802*1.39802*1.39802
01/08/2010 03:05:00*1.39802*1.39798*1.39802*1.39798
01/08/2010 03:10:00*1.39798*1.39808*1.39808*1.39786
01/08/2010 03:15:00*1.39808*1.39801*1.39811*1.39791
01/08/2010 03:20:00*1.39801*1.39806*1.39806*1.39798
01/08/2010 03:25:00*1.39806*1.39781*1.39811*1.39771
01/08/2010 03:30:00*1.39781*1.39798*1.39801*1.39779
01/08/2010 03:35:00*1.39798*1.39768*1.39798*1.39768
01/08/2010 03:40:00*1.39768*1.39781*1.39801*1.39768
01/08/2010 03:45:00*1.39781*1.39759*1.39781*1.39754
01/08/2010 03:50:00*1.39759*1.39739*1.39759*1.39729
01/08/2010 03:55:00*1.39739*1.39741*1.39751*1.39734
01/08/2010 04:00:00*1.39741*1.39691*1.39761*1.39629
01/08/2010 04:05:00*1.39691*1.39729*1.39739*1.39681
01/08/2010 04:10:00*1.39729*1.39711*1.39729*1.39701
01/08/2010 04:15:00*1.39711*1.39711*1.39711*1.39704
01/08/2010 04:20:00*1.39711*1.39712*1.39729*1.39701
01/08/2010 04:25:00*1.39712*1.39772*1.39779*1.39712
01/08/2010 04:30:00*1.39772*1.39742*1.39772*1.39712
01/08/2010 04:35:00*1.39742*1.39765*1.39765*1.39742
01/08/2010 04:40:00*1.39765*1.39785*1.39812*1.39765
01/08/2010 04:45:00*1.39785*1.39792*1.39792*1.39782
01/08/2010 04:50:00*1.39792*1.39732*1.39792*1.39732
01/08/2010 04:55:00*1.39732*1.39762*1.39762*1.39732
01/08/2010 05:00:00*1.39762*1.39755*1.39762*1.39752
01/08/2010 05:05:00*1.39755*1.39732*1.39755*1.39724
01/08/2010 05:10:00*1.39732*1.39755*1.39772*1.39732
01/08/2010 05:15:00*1.39755*1.39772*1.39775*1.39755
01/08/2010 05:20:00*1.39772*1.39782*1.39782*1.39772
01/08/2010 05:25:00*1.39782*1.39772*1.39782*1.39772
01/08/2010 05:30:00*1.39772*1.39785*1.39785*1.39772
01/08/2010 05:35:00*1.39785*1.39785*1.39785*1.39785
01/08/2010 05:40:00*1.39785*1.39782*1.39785*1.39767
01/08/2010 05:45:00*1.39782*1.39782*1.39789*1.39781
01/08/2010 05:50:00*1.39782*1.39792*1.39792*1.39781
01/08/2010 05:55:00*1.39792*1.39801*1.39801*1.39789
01/08/2010 06:00:00*1.39801*1.39802*1.39802*1.39801
01/08/2010 06:05:00*1.39802*1.39802*1.39802*1.39802
01/08/2010 06:10:00*1.39802*1.39802*1.39802*1.39799
01/08/2010 06:15:00*1.39802*1.39801*1.39802*1.39799
01/08/2010 06:20:00*1.39801*1.39801*1.39801*1.39801
01/08/2010 06:25:00*1.39801*1.39801*1.39801*1.39801
01/08/2010 06:30:00*1.39801*1.39794*1.39801*1.39784
01/08/2010 06:35:00*1.39794*1.39799*1.39804*1.39794
01/08/2010 06:40:00*1.39799*1.39792*1.39801*1.39792
01/08/2010 06:45:00*1.39792*1.39782*1.39801*1.39762
01/08/2010 06:50:00*1.39782*1.39761*1.39782*1.39754
01/08/2010 06:55:00*1.39761*1.39762*1.39762*1.39754
01/08/2010 07:00:00*1.39762*1.39774*1.39774*1.39762
01/08/2010 07:05:00*1.39774*1.39831*1.39831*1.39774
01/08/2010 07:10:00*1.39831*1.39831*1.39831*1.39831
01/08/2010 07:15:00*1.39831*1.39831*1.39831*1.39829
01/08/2010 07:20:00*1.39831*1.39829*1.39831*1.39829
01/08/2010 07:25:00*1.39829*1.39851*1.39851*1.39829
01/08/2010 07:30:00*1.39851*1.39809*1.39851*1.39791
01/08/2010 07:35:00*1.39809*1.39831*1.39831*1.39809
01/08/2010 07:40:00*1.39831*1.39832*1.39832*1.39831
01/08/2010 07:45:00*1.39832*1.39831*1.39832*1.39831
01/08/2010 07:50:00*1.39831*1.39839*1.39841*1.39831
01/08/2010 07:55:00*1.39839*1.39811*1.39839*1.39801
01/08/2010 08:00:00*1.39811*1.39811*1.39811*1.39811
01/08/2010 08:05:00*1.39811*1.39792*1.39829*1.39781
01/08/2010 08:10:00*1.39792*1.39824*1.39842*1.39792
01/08/2010 08:15:00*1.39824*1.39851*1.39861*1.39791
01/08/2010 08:20:00*1.39851*1.39861*1.39861*1.39821
01/08/2010 08:25:00*1.39861*1.39891*1.39931*1.39861
01/08/2010 08:30:00*1.39891*1.39852*1.39931*1.39852
01/08/2010 08:35:00*1.39852*1.39682*1.39854*1.39632
01/08/2010 08:40:00*1.39682*1.39602*1.39691*1.39602
01/08/2010 08:45:00*1.39602*1.39591*1.39631*1.39579
01/08/2010 08:50:00*1.39591*1.39539*1.39609*1.39509
01/08/2010 08:55:00*1.39539*1.39479*1.39569*1.39479
01/08/2010 09:00:00*1.39479*1.39479*1.39489*1.39329
01/08/2010 09:05:00*1.39479*1.39499*1.39509*1.39429
01/08/2010 09:10:00*1.39499*1.39506*1.39519*1.39439
01/08/2010 09:15:00*1.39506*1.39531*1.39566*1.39461
01/08/2010 09:20:00*1.39531*1.39481*1.39531*1.39471
01/08/2010 09:25:00*1.39481*1.39461*1.39481*1.39461
01/08/2010 09:30:00*1.39461*1.39409*1.39462*1.39384
01/08/2010 09:35:00*1.39409*1.39475*1.39475*1.39395
01/08/2010 09:40:00*1.39475*1.39432*1.39485*1.39425
01/08/2010 09:45:00*1.39432*1.39422*1.39472*1.39412
01/08/2010 09:50:00*1.39422*1.39502*1.39539*1.39412
01/08/2010 09:55:00*1.39502*1.39562*1.39572*1.39462
01/08/2010 10:00:00*1.39562*1.39532*1.39562*1.39532
01/08/2010 10:05:00*1.39532*1.39582*1.39614*1.39462
01/08/2010 10:10:00*1.39582*1.39582*1.39599*1.39581
01/08/2010 10:15:00*1.39582*1.39609*1.39659*1.39582
01/08/2010 10:20:00*1.39609*1.39579*1.39626*1.39578
01/08/2010 10:25:00*1.39579*1.39576*1.39599*1.39576
01/08/2010 10:30:00*1.39576*1.39599*1.39629*1.39576
01/08/2010 10:35:00*1.39599*1.39604*1.39609*1.39591
01/08/2010 10:40:00*1.39604*1.39591*1.39604*1.39579
01/08/2010 10:45:00*1.39591*1.39582*1.39603*1.39582
01/08/2010 10:50:00*1.39582*1.39552*1.39582*1.39552
01/08/2010 10:55:00*1.39552*1.39552*1.39572*1.39532
01/08/2010 11:00:00*1.39552*1.39549*1.39564*1.39519
01/08/2010 11:05:00*1.39549*1.39562*1.39562*1.39544
01/08/2010 11:10:00*1.39562*1.39562*1.39562*1.39532
01/08/2010 11:15:00*1.39562*1.39532*1.39562*1.39532
01/08/2010 11:20:00*1.39532*1.39562*1.39572*1.39532
01/08/2010 11:25:00*1.39562*1.39532*1.39562*1.39529
01/08/2010 11:30:00*1.39532*1.39572*1.39581*1.39532
01/08/2010 11:35:00*1.39572*1.39572*1.39572*1.39564
01/08/2010 11:40:00*1.39572*1.39532*1.39572*1.39531
01/08/2010 11:45:00*1.39532*1.39551*1.39551*1.39532
01/08/2010 11:50:00*1.39551*1.39532*1.39552*1.39531
01/08/2010 11:55:00*1.39532*1.39519*1.39532*1.39519
01/08/2010 12:00:00*1.39519*1.39392*1.39519*1.39392
01/08/2010 12:05:00*1.39392*1.39382*1.39432*1.39381
01/08/2010 12:10:00*1.39382*1.39392*1.39412*1.39382
01/08/2010 12:15:00*1.39392*1.39399*1.39399*1.39361
01/08/2010 12:20:00*1.39399*1.39431*1.39441*1.39381
01/08/2010 12:25:00*1.39431*1.39402*1.39432*1.39401
01/08/2010 12:30:00*1.39402*1.39432*1.39509*1.39402
01/08/2010 12:35:00*1.39432*1.39452*1.39452*1.39431
01/08/2010 12:40:00*1.39452*1.39359*1.39452*1.39359
01/08/2010 12:45:00*1.39359*1.39411*1.39411*1.39359
01/08/2010 12:50:00*1.39411*1.39341*1.39411*1.39331
01/08/2010 12:55:00*1.39341*1.39391*1.39391*1.39341
01/08/2010 13:00:00*1.39391*1.39401*1.39401*1.39361
01/08/2010 13:05:00*1.39401*1.39431*1.39431*1.39361
01/08/2010 13:10:00*1.39431*1.39341*1.39431*1.39341
01/08/2010 13:15:00*1.39341*1.39361*1.39361*1.39341
01/08/2010 13:20:00*1.39361*1.39361*1.39361*1.39361
01/08/2010 13:25:00*1.39361*1.39371*1.39371*1.39361
01/08/2010 13:30:00*1.39371*1.39371*1.39371*1.39371
01/08/2010 13:35:00*1.39371*1.39371*1.39371*1.39371
01/08/2010 13:40:00*1.39371*1.39379*1.39379*1.39371
01/08/2010 13:45:00*1.39379*1.39361*1.39379*1.39361
01/08/2010 13:50:00*1.39361*1.39361*1.39361*1.39361
01/08/2010 13:55:00*1.39361*1.39381*1.39381*1.39361
01/08/2010 14:00:00*1.39381*1.39381*1.39381*1.39381
01/08/2010 14:05:00*1.39381*1.39381*1.39381*1.39381
01/08/2010 14:10:00*1.39381*1.39381*1.39381*1.39381
01/08/2010 14:15:00*1.39381*1.39381*1.39381*1.39381
01/08/2010 14:20:00*1.39381*1.39381*1.39381*1.39381
01/08/2010 14:25:00*1.39381*1.39379*1.39381*1.39379
01/08/2010 14:30:00*1.39379*1.39399*1.39399*1.39379
01/08/2010 14:35:00*1.39399*1.39379*1.39399*1.39379
01/08/2010 14:40:00*1.39379*1.39398*1.39398*1.39379
01/08/2010 14:45:00*1.39398*1.39399*1.39399*1.39398
01/08/2010 14:50:00*1.39399*1.39399*1.39399*1.39399
01/08/2010 14:55:00*1.39399*1.39429*1.39429*1.39399
01/08/2010 15:00:00*1.39429*1.39429*1.39429*1.39429
01/08/2010 15:05:00*1.39429*1.39429*1.39429*1.39429
01/08/2010 15:10:00*1.39429*1.39429*1.39429*1.39429
01/08/2010 15:15:00*1.39429*1.39429*1.39429*1.39429
01/08/2010 15:20:00*1.39429*1.39429*1.39429*1.39429
01/08/2010 15:25:00*1.39429*1.39429*1.39429*1.39429
01/08/2010 15:30:00*1.39429*1.39429*1.39429*1.39429
01/08/2010 15:35:00*1.39429*1.39429*1.39429*1.39429
01/08/2010 15:40:00*1.39429*1.39429*1.39439*1.39429
01/08/2010 15:45:00*1.39429*1.39429*1.39439*1.39429
01/08/2010 15:50:00*1.39429*1.39429*1.39429*1.39429
01/08/2010 15:55:00*1.39429*1.39444*1.39444*1.39429
01/08/2010 16:00:00*1.39444*1.39439*1.39444*1.39439
01/08/2010 16:05:00*1.39439*1.39439*1.39439*1.39439
