01/06/2010 17:05:00*1.39469*1.39379*1.39484*1.39379
01/06/2010 17:10:00*1.39379*1.39399*1.39399*1.39379
01/06/2010 17:15:00*1.39399*1.39399*1.39399*1.39399
01/06/2010 17:20:00*1.39399*1.39399*1.39399*1.39399
01/06/2010 17:25:00*1.39399*1.39398*1.39399*1.39398
01/06/2010 17:30:00*1.39398*1.39398*1.39398*1.39398
01/06/2010 17:35:00*1.39398*1.39448*1.39448*1.39398
01/06/2010 17:40:00*1.39448*1.39451*1.39451*1.39448
01/06/2010 17:45:00*1.39451*1.39451*1.39451*1.39451
01/06/2010 17:50:00*1.39451*1.39451*1.39451*1.39451
01/06/2010 17:55:00*1.39451*1.39451*1.39451*1.39451
01/06/2010 18:00:00*1.39451*1.39451*1.39451*1.39451
01/06/2010 18:05:00*1.39451*1.39444*1.39451*1.39444
01/06/2010 18:10:00*1.39444*1.39444*1.39444*1.39444
01/06/2010 18:15:00*1.39444*1.39449*1.39449*1.39444
01/06/2010 18:20:00*1.39449*1.39431*1.39451*1.39351
01/06/2010 18:25:00*1.39431*1.39351*1.39431*1.39351
01/06/2010 18:30:00*1.39351*1.39361*1.39361*1.39351
01/06/2010 18:35:00*1.39361*1.39401*1.39431*1.39361
01/06/2010 18:40:00*1.39401*1.39331*1.39401*1.39311
01/06/2010 18:45:00*1.39331*1.39359*1.39359*1.39331
01/06/2010 18:50:00*1.39359*1.39331*1.39359*1.39328
01/06/2010 18:55:00*1.39331*1.39328*1.39331*1.39311
01/06/2010 19:00:00*1.39328*1.39318*1.39328*1.39313
01/06/2010 19:05:00*1.39318*1.39318*1.39318*1.39318
01/06/2010 19:10:00*1.39318*1.39323*1.39328*1.39318
01/06/2010 19:15:00*1.39323*1.39308*1.39328*1.39278
01/06/2010 19:20:00*1.39308*1.39258*1.39308*1.39258
01/06/2010 19:25:00*1.39258*1.39258*1.39258*1.39258
01/06/2010 19:30:00*1.39258*1.39258*1.39258*1.39238
01/06/2010 19:35:00*1.39258*1.39129*1.39258*1.39124
01/06/2010 19:40:00*1.39129*1.39279*1.39324*1.39124
01/06/2010 19:45:00*1.39279*1.39279*1.39279*1.39279
01/06/2010 19:50:00*1.39279*1.39299*1.39299*1.39279
01/06/2010 19:55:00*1.39299*1.39239*1.39299*1.39224
01/06/2010 20:00:00*1.39239*1.39249*1.39269*1.39239
01/06/2010 20:05:00*1.39249*1.39312*1.39339*1.39249
01/06/2010 20:10:00*1.39312*1.39334*1.39339*1.39311
01/06/2010 20:15:00*1.39334*1.39429*1.39429*1.39334
01/06/2010 20:20:00*1.39429*1.39331*1.39429*1.39319
01/06/2010 20:25:00*1.39331*1.39359*1.39361*1.39331
01/06/2010 20:30:00*1.39359*1.39361*1.39366*1.39359
01/06/2010 20:35:00*1.39361*1.39336*1.39361*1.39329
01/06/2010 20:40:00*1.39336*1.39345*1.39345*1.39336
01/06/2010 20:45:00*1.39345*1.39342*1.39345*1.39342
01/06/2010 20:50:00*1.39342*1.39342*1.39342*1.39342
01/06/2010 20:55:00*1.39342*1.39299*1.39342*1.39289
01/06/2010 21:00:00*1.39299*1.39229*1.39299*1.39149
01/06/2010 21:05:00*1.39229*1.39322*1.39329*1.39229
01/06/2010 21:10:00*1.39322*1.39333*1.39344*1.39319
01/06/2010 21:15:00*1.39333*1.39344*1.39353*1.39332
01/06/2010 21:20:00*1.39344*1.39339*1.39344*1.39332
01/06/2010 21:25:00*1.39339*1.39383*1.39383*1.39339
01/06/2010 21:30:00*1.39383*1.39363*1.39383*1.39362
01/06/2010 21:35:00*1.39363*1.39339*1.39363*1.39282
01/06/2010 21:40:00*1.39339*1.39322*1.39352*1.39282
01/06/2010 21:45:00*1.39322*1.39342*1.39342*1.39322
01/06/2010 21:50:00*1.39342*1.39379*1.39379*1.39342
01/06/2010 21:55:00*1.39379*1.39359*1.39379*1.39342
01/06/2010 22:00:00*1.39359*1.39342*1.39359*1.39282
01/06/2010 22:05:00*1.39342*1.39329*1.39349*1.39282
01/06/2010 22:10:00*1.39329*1.39281*1.39329*1.39281
01/06/2010 22:15:00*1.39281*1.39321*1.39321*1.39281
01/06/2010 22:20:00*1.39321*1.39341*1.39359*1.39321
01/06/2010 22:25:00*1.39341*1.39341*1.39341*1.39341
01/06/2010 22:30:00*1.39341*1.39359*1.39359*1.39321
01/06/2010 22:35:00*1.39359*1.39379*1.39381*1.39331
01/06/2010 22:40:00*1.39379*1.39379*1.39379*1.39379
01/06/2010 22:45:00*1.39379*1.39379*1.39379*1.39379
01/06/2010 22:50:00*1.39379*1.39369*1.39381*1.39361
01/06/2010 22:55:00*1.39369*1.39361*1.39369*1.39354
01/06/2010 23:00:00*1.39361*1.39371*1.39371*1.39361
01/06/2010 23:05:00*1.39371*1.39341*1.39371*1.39331
01/06/2010 23:10:00*1.39341*1.39371*1.39371*1.39331
01/06/2010 23:15:00*1.39371*1.39369*1.39374*1.39361
01/06/2010 23:20:00*1.39369*1.39381*1.39399*1.39361
01/06/2010 23:25:00*1.39381*1.39351*1.39381*1.39331
01/06/2010 23:30:00*1.39351*1.39361*1.39361*1.39331
01/06/2010 23:35:00*1.39361*1.39382*1.39382*1.39332
01/06/2010 23:40:00*1.39382*1.39399*1.39402*1.39382
01/06/2010 23:45:00*1.39399*1.39412*1.39415*1.39395
01/06/2010 23:50:00*1.39412*1.39425*1.39425*1.39405
01/06/2010 23:55:00*1.39425*1.39435*1.39435*1.39425
01/07/2010 00:00:00*1.39435*1.39437*1.39442*1.39435
01/07/2010 00:05:00*1.39437*1.39417*1.39437*1.39417
01/07/2010 00:10:00*1.39417*1.39412*1.39417*1.39395
01/07/2010 00:15:00*1.39412*1.39402*1.39412*1.39395
01/07/2010 00:20:00*1.39402*1.39405*1.39417*1.39402
01/07/2010 00:25:00*1.39405*1.39405*1.39405*1.39405
01/07/2010 00:30:00*1.39405*1.39405*1.39405*1.39405
01/07/2010 00:35:00*1.39405*1.39439*1.39444*1.39395
01/07/2010 00:40:00*1.39439*1.39429*1.39439*1.39426
01/07/2010 00:45:00*1.39429*1.39439*1.39459*1.39429
01/07/2010 00:50:00*1.39439*1.39481*1.39481*1.39439
01/07/2010 00:55:00*1.39481*1.39551*1.39561*1.39481
01/07/2010 01:00:00*1.39551*1.39504*1.39551*1.39441
01/07/2010 01:05:00*1.39504*1.39504*1.39519*1.39501
01/07/2010 01:10:00*1.39504*1.39504*1.39559*1.39504
01/07/2010 01:15:00*1.39504*1.39534*1.39534*1.39504
01/07/2010 01:20:00*1.39534*1.39519*1.39554*1.39504
01/07/2010 01:25:00*1.39519*1.39534*1.39559*1.39519
01/07/2010 01:30:00*1.39534*1.39544*1.39544*1.39534
01/07/2010 01:35:00*1.39544*1.39539*1.39544*1.39529
01/07/2010 01:40:00*1.39539*1.39538*1.39539*1.39534
01/07/2010 01:45:00*1.39538*1.39529*1.39538*1.39499
01/07/2010 01:50:00*1.39529*1.39501*1.39609*1.39491
01/07/2010 01:55:00*1.39501*1.39651*1.39651*1.39501
01/07/2010 02:00:00*1.39651*1.39609*1.39654*1.39581
01/07/2010 02:05:00*1.39609*1.39609*1.39626*1.39559
01/07/2010 02:10:00*1.39609*1.39621*1.39654*1.39581
01/07/2010 02:15:00*1.39621*1.39559*1.39631*1.39531
01/07/2010 02:20:00*1.39559*1.39581*1.39591*1.39559
01/07/2010 02:25:00*1.39581*1.39538*1.39591*1.39531
01/07/2010 02:30:00*1.39538*1.39506*1.39538*1.39506
01/07/2010 02:35:00*1.39506*1.39499*1.39521*1.39489
01/07/2010 02:40:00*1.39499*1.39509*1.39529*1.39499
01/07/2010 02:45:00*1.39509*1.39489*1.39509*1.39489
01/07/2010 02:50:00*1.39489*1.39496*1.39496*1.39488
01/07/2010 02:55:00*1.39496*1.39526*1.39526*1.39496
01/07/2010 03:00:00*1.39526*1.39501*1.39531*1.39491
01/07/2010 03:05:00*1.39501*1.39501*1.39514*1.39491
01/07/2010 03:10:00*1.39501*1.39482*1.39501*1.39454
01/07/2010 03:15:00*1.39482*1.39492*1.39502*1.39482
01/07/2010 03:20:00*1.39492*1.39532*1.39532*1.39492
01/07/2010 03:25:00*1.39532*1.39532*1.39554*1.39524
01/07/2010 03:30:00*1.39532*1.39554*1.39559*1.39522
01/07/2010 03:35:00*1.39554*1.39589*1.39602*1.39552
01/07/2010 03:40:00*1.39589*1.39529*1.39609*1.39529
01/07/2010 03:45:00*1.39529*1.39529*1.39548*1.39529
01/07/2010 03:50:00*1.39529*1.39561*1.39629*1.39529
01/07/2010 03:55:00*1.39561*1.39581*1.39614*1.39561
01/07/2010 04:00:00*1.39581*1.39581*1.39581*1.39581
01/07/2010 04:05:00*1.39581*1.39582*1.39582*1.39559
01/07/2010 04:10:00*1.39582*1.39562*1.39582*1.39562
01/07/2010 04:15:00*1.39562*1.39551*1.39582*1.39524
01/07/2010 04:20:00*1.39551*1.39536*1.39551*1.39536
01/07/2010 04:25:00*1.39536*1.39536*1.39536*1.39536
01/07/2010 04:30:00*1.39536*1.39488*1.39536*1.39479
01/07/2010 04:35:00*1.39488*1.39499*1.39526*1.39488
01/07/2010 04:40:00*1.39499*1.39499*1.39526*1.39499
01/07/2010 04:45:00*1.39499*1.39505*1.39535*1.39498
01/07/2010 04:50:00*1.39505*1.39535*1.39535*1.39505
01/07/2010 04:55:00*1.39535*1.39585*1.39585*1.39535
01/07/2010 05:00:00*1.39585*1.39605*1.39605*1.39585
01/07/2010 05:05:00*1.39605*1.39615*1.39615*1.39585
01/07/2010 05:10:00*1.39615*1.39629*1.39655*1.39555
01/07/2010 05:15:00*1.39629*1.39619*1.39629*1.39612
01/07/2010 05:20:00*1.39619*1.39682*1.39682*1.39619
01/07/2010 05:25:00*1.39682*1.39648*1.39682*1.39622
01/07/2010 05:30:00*1.39648*1.39652*1.39658*1.39647
01/07/2010 05:35:00*1.39652*1.39612*1.39652*1.39612
01/07/2010 05:40:00*1.39612*1.39612*1.39612*1.39612
01/07/2010 05:45:00*1.39612*1.39612*1.39612*1.39612
01/07/2010 05:50:00*1.39612*1.39649*1.39649*1.39612
01/07/2010 05:55:00*1.39649*1.39659*1.39691*1.39612
01/07/2010 06:00:00*1.39659*1.39632*1.39664*1.39611
01/07/2010 06:05:00*1.39632*1.39692*1.39732*1.39632
01/07/2010 06:10:00*1.39692*1.39692*1.39732*1.39611
01/07/2010 06:15:00*1.39692*1.39712*1.39722*1.39692
01/07/2010 06:20:00*1.39712*1.39691*1.39712*1.39689
01/07/2010 06:25:00*1.39691*1.39652*1.39691*1.39631
01/07/2010 06:30:00*1.39652*1.39629*1.39661*1.39629
01/07/2010 06:35:00*1.39629*1.39576*1.39629*1.39529
01/07/2010 06:40:00*1.39576*1.39539*1.39602*1.39532
01/07/2010 06:45:00*1.39539*1.39555*1.39559*1.39539
01/07/2010 06:50:00*1.39555*1.39623*1.39631*1.39555
01/07/2010 06:55:00*1.39623*1.39638*1.39648*1.3962
01/07/2010 07:00:00*1.39638*1.39625*1.39648*1.39625
01/07/2010 07:05:00*1.39625*1.39625*1.39628*1.39625
01/07/2010 07:10:00*1.39625*1.39682*1.39712*1.39625
01/07/2010 07:15:00*1.39682*1.39652*1.39682*1.39632
01/07/2010 07:20:00*1.39652*1.39652*1.39652*1.39652
01/07/2010 07:25:00*1.39652*1.39682*1.39682*1.39652
01/07/2010 07:30:00*1.39682*1.39682*1.39704*1.39679
01/07/2010 07:35:00*1.39682*1.39642*1.39692*1.39632
01/07/2010 07:40:00*1.39642*1.39632*1.39642*1.39632
01/07/2010 07:45:00*1.39632*1.39622*1.39689*1.39552
01/07/2010 07:50:00*1.39622*1.39582*1.39622*1.39552
01/07/2010 07:55:00*1.39582*1.39622*1.39664*1.39582
01/07/2010 08:00:00*1.39622*1.39672*1.39709*1.39622
01/07/2010 08:05:00*1.39672*1.39702*1.39702*1.39672
01/07/2010 08:10:00*1.39702*1.39712*1.39712*1.39642
01/07/2010 08:15:00*1.39712*1.39722*1.39729*1.39712
01/07/2010 08:20:00*1.39722*1.39679*1.39734*1.39672
01/07/2010 08:25:00*1.39679*1.39602*1.39692*1.39602
01/07/2010 08:30:00*1.39602*1.39604*1.3967*1.39599
01/07/2010 08:35:00*1.39604*1.39622*1.39639*1.39604
01/07/2010 08:40:00*1.39622*1.39589*1.39622*1.39571
01/07/2010 08:45:00*1.39589*1.39601*1.39601*1.39542
01/07/2010 08:50:00*1.39601*1.39599*1.39601*1.39594
01/07/2010 08:55:00*1.39599*1.39571*1.39601*1.39541
01/07/2010 09:00:00*1.39571*1.39561*1.39571*1.39539
01/07/2010 09:05:00*1.39561*1.39569*1.39569*1.39561
01/07/2010 09:10:00*1.39569*1.39579*1.39579*1.39569
01/07/2010 09:15:00*1.39579*1.39549*1.39601*1.39546
01/07/2010 09:20:00*1.39549*1.39549*1.39549*1.39549
01/07/2010 09:25:00*1.39549*1.39549*1.39549*1.39549
01/07/2010 09:30:00*1.39549*1.39559*1.39559*1.39549
01/07/2010 09:35:00*1.39559*1.39559*1.39559*1.39548
01/07/2010 09:40:00*1.39559*1.39549*1.39559*1.39539
01/07/2010 09:45:00*1.39549*1.39549*1.39558*1.39549
01/07/2010 09:50:00*1.39549*1.3956*1.3959*1.39549
01/07/2010 09:55:00*1.3956*1.39628*1.39628*1.3956
01/07/2010 10:00:00*1.39628*1.39619*1.39661*1.39599
01/07/2010 10:05:00*1.39619*1.39619*1.39661*1.39619
01/07/2010 10:10:00*1.39619*1.39659*1.39678*1.39618
01/07/2010 10:15:00*1.39659*1.39681*1.39681*1.39659
01/07/2010 10:20:00*1.39681*1.39731*1.39779*1.39679
01/07/2010 10:25:00*1.39731*1.39751*1.39764*1.39691
01/07/2010 10:30:00*1.39751*1.39719*1.39751*1.39711
01/07/2010 10:35:00*1.39719*1.39709*1.39719*1.39704
01/07/2010 10:40:00*1.39709*1.39718*1.39726*1.39709
01/07/2010 10:45:00*1.39718*1.39711*1.39718*1.39711
01/07/2010 10:50:00*1.39711*1.39688*1.39711*1.39688
01/07/2010 10:55:00*1.39688*1.39618*1.39688*1.39618
01/07/2010 11:00:00*1.39618*1.39626*1.39636*1.39618
01/07/2010 11:05:00*1.39626*1.39605*1.39644*1.39551
01/07/2010 11:10:00*1.39605*1.39608*1.39609*1.39605
01/07/2010 11:15:00*1.39608*1.39616*1.39618*1.39608
01/07/2010 11:20:00*1.39616*1.39648*1.39648*1.39608
01/07/2010 11:25:00*1.39648*1.39671*1.39671*1.39648
01/07/2010 11:30:00*1.39671*1.39726*1.39726*1.39671
01/07/2010 11:35:00*1.39726*1.39718*1.39729*1.39718
01/07/2010 11:40:00*1.39718*1.39689*1.39718*1.39649
01/07/2010 11:45:00*1.39689*1.39698*1.39698*1.39689
01/07/2010 11:50:00*1.39698*1.39691*1.39698*1.39689
01/07/2010 11:55:00*1.39691*1.39681*1.39691*1.39681
01/07/2010 12:00:00*1.39681*1.39684*1.39684*1.39661
01/07/2010 12:05:00*1.39684*1.39661*1.39684*1.39661
01/07/2010 12:10:00*1.39661*1.39661*1.39661*1.39661
01/07/2010 12:15:00*1.39661*1.39631*1.39661*1.39631
01/07/2010 12:20:00*1.39631*1.39614*1.39631*1.39609
01/07/2010 12:25:00*1.39614*1.39631*1.39641*1.39614
01/07/2010 12:30:00*1.39631*1.39631*1.39631*1.39631
01/07/2010 12:35:00*1.39631*1.39631*1.39631*1.39631
01/07/2010 12:40:00*1.39631*1.39631*1.39631*1.39631
01/07/2010 12:45:00*1.39631*1.39631*1.39631*1.39631
01/07/2010 12:50:00*1.39631*1.39631*1.39631*1.39631
01/07/2010 12:55:00*1.39631*1.39681*1.39681*1.39631
01/07/2010 13:00:00*1.39681*1.39681*1.39681*1.39681
01/07/2010 13:05:00*1.39681*1.39681*1.39681*1.39681
01/07/2010 13:10:00*1.39681*1.39681*1.39701*1.39681
01/07/2010 13:15:00*1.39681*1.39681*1.39681*1.39681
01/07/2010 13:20:00*1.39681*1.39681*1.39681*1.39681
01/07/2010 13:25:00*1.39681*1.39681*1.39681*1.39681
01/07/2010 13:30:00*1.39681*1.39681*1.39681*1.39681
01/07/2010 13:35:00*1.39681*1.39651*1.39681*1.39651
01/07/2010 13:40:00*1.39651*1.39651*1.39651*1.39651
01/07/2010 13:45:00*1.39651*1.39651*1.39651*1.39651
01/07/2010 13:50:00*1.39651*1.39651*1.39651*1.39651
01/07/2010 13:55:00*1.39651*1.39651*1.39651*1.39651
01/07/2010 14:00:00*1.39651*1.39661*1.39661*1.39651
01/07/2010 14:05:00*1.39661*1.39681*1.39681*1.39661
01/07/2010 14:10:00*1.39681*1.39681*1.39681*1.39681
01/07/2010 14:15:00*1.39681*1.39681*1.39681*1.39681
01/07/2010 14:20:00*1.39681*1.39714*1.39714*1.39681
01/07/2010 14:25:00*1.39714*1.39679*1.39714*1.39679
01/07/2010 14:30:00*1.39679*1.39691*1.39691*1.39679
01/07/2010 14:35:00*1.39691*1.39691*1.39691*1.39691
01/07/2010 14:40:00*1.39691*1.39691*1.39691*1.39691
01/07/2010 14:45:00*1.39691*1.39691*1.39691*1.39689
01/07/2010 14:50:00*1.39691*1.39698*1.39701*1.39691
01/07/2010 14:55:00*1.39698*1.39689*1.39698*1.39689
01/07/2010 15:00:00*1.39689*1.39679*1.39689*1.39679
01/07/2010 15:05:00*1.39679*1.39701*1.39701*1.39671
01/07/2010 15:10:00*1.39701*1.39701*1.39701*1.39701
01/07/2010 15:15:00*1.39701*1.39699*1.39701*1.39699
01/07/2010 15:20:00*1.39699*1.39699*1.39699*1.39699
01/07/2010 15:25:00*1.39699*1.39701*1.39701*1.39699
01/07/2010 15:30:00*1.39701*1.39701*1.39701*1.39701
01/07/2010 15:35:00*1.39701*1.39701*1.39701*1.39701
01/07/2010 15:40:00*1.39701*1.39701*1.39701*1.39701
01/07/2010 15:45:00*1.39701*1.39701*1.39701*1.39701
01/07/2010 15:50:00*1.39701*1.39671*1.39701*1.39671
01/07/2010 15:55:00*1.39671*1.39681*1.39735*1.39671
01/07/2010 16:00:00*1.39681*1.39681*1.39681*1.39681
01/07/2010 16:05:00*1.39681*1.39669*1.39681*1.3966
01/07/2010 16:10:00*1.39669*1.39679*1.39709*1.39669
01/07/2010 16:15:00*1.39679*1.39731*1.39731*1.39679
01/07/2010 16:20:00*1.39731*1.39689*1.39731*1.39681
01/07/2010 16:25:00*1.39689*1.39699*1.39699*1.39689
01/07/2010 16:30:00*1.39699*1.397*1.397*1.3969
01/07/2010 16:35:00*1.397*1.39729*1.39729*1.39691
01/07/2010 16:40:00*1.39729*1.39781*1.39781*1.39729
01/07/2010 16:45:00*1.39781*1.39759*1.39781*1.39751
01/07/2010 16:50:00*1.39759*1.39779*1.39779*1.39759
01/07/2010 16:55:00*1.39779*1.39769*1.39779*1.39759
01/07/2010 17:00:00*1.39769*1.39764*1.39779*1.39764
