01/05/2010 17:05:00*1.39704*1.39639*1.39704*1.39639
01/05/2010 17:10:00*1.39639*1.39649*1.39649*1.39639
01/05/2010 17:15:00*1.39649*1.39639*1.39649*1.39639
01/05/2010 17:20:00*1.39639*1.39639*1.39639*1.39639
01/05/2010 17:25:00*1.39639*1.39639*1.39639*1.39639
01/05/2010 17:30:00*1.39639*1.39639*1.39639*1.39639
01/05/2010 17:35:00*1.39639*1.39578*1.39639*1.39578
01/05/2010 17:40:00*1.39578*1.39678*1.39765*1.39578
01/05/2010 17:45:00*1.39678*1.39681*1.39681*1.39678
01/05/2010 17:50:00*1.39681*1.39681*1.39681*1.39681
01/05/2010 17:55:00*1.39681*1.39731*1.39731*1.39681
01/05/2010 18:00:00*1.39731*1.39731*1.39731*1.39731
01/05/2010 18:05:00*1.39731*1.39731*1.39731*1.39731
01/05/2010 18:10:00*1.39731*1.39579*1.39731*1.39579
01/05/2010 18:15:00*1.39579*1.39681*1.39681*1.39579
01/05/2010 18:20:00*1.39681*1.39681*1.39681*1.39579
01/05/2010 18:25:00*1.39681*1.39681*1.39681*1.39681
01/05/2010 18:30:00*1.39681*1.39682*1.39792*1.39681
01/05/2010 18:35:00*1.39682*1.39682*1.39682*1.39681
01/05/2010 18:40:00*1.39682*1.39732*1.39781*1.39681
01/05/2010 18:45:00*1.39732*1.39682*1.39732*1.39629
01/05/2010 18:50:00*1.39682*1.39682*1.39682*1.39681
01/05/2010 18:55:00*1.39682*1.39631*1.39682*1.39449
01/05/2010 19:00:00*1.39631*1.39628*1.39683*1.39628
01/05/2010 19:05:00*1.39628*1.39644*1.39644*1.39449
01/05/2010 19:10:00*1.39644*1.39702*1.39702*1.39644
01/05/2010 19:15:00*1.39702*1.39702*1.39702*1.39702
01/05/2010 19:20:00*1.39702*1.39823*1.39823*1.39701
01/05/2010 19:25:00*1.39823*1.39764*1.39823*1.39728
01/05/2010 19:30:00*1.39764*1.39749*1.39764*1.39731
01/05/2010 19:35:00*1.39749*1.39694*1.39749*1.39679
01/05/2010 19:40:00*1.39694*1.39749*1.39749*1.39689
01/05/2010 19:45:00*1.39749*1.39738*1.39749*1.39734
01/05/2010 19:50:00*1.39738*1.39749*1.39749*1.39734
01/05/2010 19:55:00*1.39749*1.39729*1.39749*1.39729
01/05/2010 20:00:00*1.39729*1.39711*1.39734*1.39709
01/05/2010 20:05:00*1.39711*1.39649*1.39721*1.39581
01/05/2010 20:10:00*1.39649*1.39684*1.39684*1.39649
01/05/2010 20:15:00*1.39684*1.39691*1.39701*1.39684
01/05/2010 20:20:00*1.39691*1.39711*1.39711*1.39691
01/05/2010 20:25:00*1.39711*1.39691*1.39711*1.39691
01/05/2010 20:30:00*1.39691*1.39678*1.39701*1.39648
01/05/2010 20:35:00*1.39678*1.39648*1.39679*1.39646
01/05/2010 20:40:00*1.39648*1.39649*1.39649*1.39629
01/05/2010 20:45:00*1.39649*1.39599*1.39666*1.39349
01/05/2010 20:50:00*1.39599*1.39579*1.39599*1.39548
01/05/2010 20:55:00*1.39579*1.39589*1.39591*1.39479
01/05/2010 21:00:00*1.39589*1.39601*1.39609*1.39531
01/05/2010 21:05:00*1.39601*1.39581*1.39604*1.39561
01/05/2010 21:10:00*1.39581*1.39581*1.39591*1.39581
01/05/2010 21:15:00*1.39581*1.39581*1.39581*1.39581
01/05/2010 21:20:00*1.39581*1.39599*1.39604*1.39581
01/05/2010 21:25:00*1.39599*1.39631*1.39631*1.39599
01/05/2010 21:30:00*1.39631*1.39651*1.39661*1.39629
01/05/2010 21:35:00*1.39651*1.39641*1.39654*1.39641
01/05/2010 21:40:00*1.39641*1.39611*1.39641*1.39581
01/05/2010 21:45:00*1.39611*1.39591*1.39629*1.39581
01/05/2010 21:50:00*1.39591*1.39601*1.39601*1.39591
01/05/2010 21:55:00*1.39601*1.39601*1.39609*1.39601
01/05/2010 22:00:00*1.39601*1.39601*1.39601*1.39601
01/05/2010 22:05:00*1.39601*1.39609*1.39609*1.39601
01/05/2010 22:10:00*1.39609*1.39589*1.39614*1.39531
01/05/2010 22:15:00*1.39589*1.39571*1.39599*1.39571
01/05/2010 22:20:00*1.39571*1.39578*1.39578*1.39509
01/05/2010 22:25:00*1.39578*1.39578*1.39596*1.39578
01/05/2010 22:30:00*1.39578*1.39589*1.39589*1.39578
01/05/2010 22:35:00*1.39589*1.39589*1.39589*1.39586
01/05/2010 22:40:00*1.39589*1.39589*1.39589*1.39584
01/05/2010 22:45:00*1.39589*1.39649*1.39654*1.39581
01/05/2010 22:50:00*1.39649*1.39591*1.39649*1.39581
01/05/2010 22:55:00*1.39591*1.39591*1.39601*1.39591
01/05/2010 23:00:00*1.39591*1.39591*1.39591*1.39591
01/05/2010 23:05:00*1.39591*1.39589*1.39591*1.39583
01/05/2010 23:10:00*1.39589*1.39591*1.39592*1.39582
01/05/2010 23:15:00*1.39591*1.39584*1.39591*1.39584
01/05/2010 23:20:00*1.39584*1.39592*1.39599*1.39584
01/05/2010 23:25:00*1.39592*1.39579*1.39592*1.39579
01/05/2010 23:30:00*1.39579*1.39591*1.39591*1.39574
01/05/2010 23:35:00*1.39591*1.39602*1.39602*1.39591
01/05/2010 23:40:00*1.39602*1.39602*1.39602*1.39594
01/05/2010 23:45:00*1.39602*1.39582*1.39602*1.39574
01/05/2010 23:50:00*1.39582*1.39612*1.39632*1.39582
01/05/2010 23:55:00*1.39612*1.39612*1.39622*1.39612
01/06/2010 00:00:00*1.39612*1.39622*1.39622*1.39592
01/06/2010 00:05:00*1.39622*1.39622*1.39622*1.39622
01/06/2010 00:10:00*1.39622*1.39602*1.39631*1.39602
01/06/2010 00:15:00*1.39602*1.39602*1.39602*1.39602
01/06/2010 00:20:00*1.39602*1.39631*1.39651*1.39602
01/06/2010 00:25:00*1.39631*1.39671*1.39671*1.39631
01/06/2010 00:30:00*1.39671*1.39681*1.39709*1.39671
01/06/2010 00:35:00*1.39681*1.39661*1.39681*1.39601
01/06/2010 00:40:00*1.39661*1.39681*1.39681*1.39661
01/06/2010 00:45:00*1.39681*1.39659*1.39681*1.39659
01/06/2010 00:50:00*1.39659*1.39659*1.39659*1.39632
01/06/2010 00:55:00*1.39659*1.39659*1.39659*1.39659
01/06/2010 01:00:00*1.39659*1.39652*1.39659*1.39651
01/06/2010 01:05:00*1.39652*1.39651*1.39659*1.39649
01/06/2010 01:10:00*1.39651*1.39651*1.39654*1.39644
01/06/2010 01:15:00*1.39651*1.39632*1.39659*1.39629
01/06/2010 01:20:00*1.39632*1.39599*1.39639*1.39599
01/06/2010 01:25:00*1.39599*1.39582*1.39611*1.39582
01/06/2010 01:30:00*1.39582*1.39609*1.39609*1.39582
01/06/2010 01:35:00*1.39609*1.39579*1.39609*1.39566
01/06/2010 01:40:00*1.39579*1.39591*1.39591*1.39579
01/06/2010 01:45:00*1.39591*1.39631*1.39641*1.39591
01/06/2010 01:50:00*1.39631*1.39701*1.39799*1.39631
01/06/2010 01:55:00*1.39701*1.39754*1.39779*1.39701
01/06/2010 02:00:00*1.39754*1.39719*1.39754*1.39591
01/06/2010 02:05:00*1.39719*1.39719*1.39754*1.39699
01/06/2010 02:10:00*1.39719*1.39731*1.39759*1.39719
01/06/2010 02:15:00*1.39731*1.39731*1.39761*1.39731
01/06/2010 02:20:00*1.39731*1.39699*1.39774*1.39699
01/06/2010 02:25:00*1.39699*1.39699*1.39704*1.39684
01/06/2010 02:30:00*1.39699*1.39659*1.39699*1.39654
01/06/2010 02:35:00*1.39659*1.39642*1.39676*1.39642
01/06/2010 02:40:00*1.39642*1.39662*1.39662*1.39642
01/06/2010 02:45:00*1.39662*1.39651*1.39662*1.39651
01/06/2010 02:50:00*1.39651*1.39642*1.39652*1.39642
01/06/2010 02:55:00*1.39642*1.39632*1.39671*1.39629
01/06/2010 03:00:00*1.39632*1.39669*1.39719*1.39629
01/06/2010 03:05:00*1.39669*1.39724*1.39724*1.39661
01/06/2010 03:10:00*1.39724*1.39632*1.39724*1.39632
01/06/2010 03:15:00*1.39632*1.39632*1.39659*1.39632
01/06/2010 03:20:00*1.39632*1.39641*1.39659*1.39629
01/06/2010 03:25:00*1.39641*1.39651*1.39651*1.39641
01/06/2010 03:30:00*1.39651*1.39654*1.39659*1.39581
01/06/2010 03:35:00*1.39654*1.39654*1.39654*1.39631
01/06/2010 03:40:00*1.39654*1.39631*1.39659*1.39631
01/06/2010 03:45:00*1.39631*1.39629*1.39631*1.39628
01/06/2010 03:50:00*1.39629*1.39579*1.39629*1.39579
01/06/2010 03:55:00*1.39579*1.39606*1.39611*1.39579
01/06/2010 04:00:00*1.39606*1.39609*1.39611*1.39606
01/06/2010 04:05:00*1.39609*1.39531*1.39609*1.39429
01/06/2010 04:10:00*1.39531*1.39511*1.39541*1.39481
01/06/2010 04:15:00*1.39511*1.39468*1.39529*1.39428
01/06/2010 04:20:00*1.39468*1.39476*1.39491*1.39461
01/06/2010 04:25:00*1.39476*1.39496*1.39506*1.39476
01/06/2010 04:30:00*1.39496*1.39508*1.3951*1.39496
01/06/2010 04:35:00*1.39508*1.39564*1.39609*1.3949
01/06/2010 04:40:00*1.39564*1.39521*1.39571*1.39481
01/06/2010 04:45:00*1.39521*1.39521*1.39521*1.39521
01/06/2010 04:50:00*1.39521*1.39379*1.39521*1.39332
01/06/2010 04:55:00*1.39379*1.39425*1.39425*1.39379
01/06/2010 05:00:00*1.39425*1.39482*1.39482*1.39409
01/06/2010 05:05:00*1.39482*1.39525*1.39545*1.39432
01/06/2010 05:10:00*1.39525*1.39519*1.39525*1.39509
01/06/2010 05:15:00*1.39519*1.39519*1.39519*1.39504
01/06/2010 05:20:00*1.39519*1.39532*1.39539*1.39512
01/06/2010 05:25:00*1.39532*1.39512*1.39532*1.39512
01/06/2010 05:30:00*1.39512*1.39532*1.39532*1.39512
01/06/2010 05:35:00*1.39532*1.39511*1.39532*1.39511
01/06/2010 05:40:00*1.39511*1.39511*1.39511*1.39511
01/06/2010 05:45:00*1.39511*1.39502*1.39532*1.39502
01/06/2010 05:50:00*1.39502*1.39511*1.39512*1.39502
01/06/2010 05:55:00*1.39511*1.39522*1.39522*1.39511
01/06/2010 06:00:00*1.39522*1.39482*1.39522*1.39481
01/06/2010 06:05:00*1.39482*1.39482*1.39514*1.39422
01/06/2010 06:10:00*1.39482*1.39509*1.39509*1.39482
01/06/2010 06:15:00*1.39509*1.39502*1.39509*1.39502
01/06/2010 06:20:00*1.39502*1.39482*1.39502*1.39479
01/06/2010 06:25:00*1.39482*1.39502*1.39502*1.39482
01/06/2010 06:30:00*1.39502*1.39502*1.39502*1.39502
01/06/2010 06:35:00*1.39502*1.39502*1.39502*1.39502
01/06/2010 06:40:00*1.39502*1.39502*1.39502*1.39502
01/06/2010 06:45:00*1.39502*1.39502*1.39502*1.39502
01/06/2010 06:50:00*1.39502*1.39502*1.39502*1.39502
01/06/2010 06:55:00*1.39502*1.39502*1.39502*1.39502
01/06/2010 07:00:00*1.39502*1.39502*1.39522*1.39502
01/06/2010 07:05:00*1.39502*1.39482*1.39502*1.39482
01/06/2010 07:10:00*1.39482*1.39502*1.39502*1.39482
01/06/2010 07:15:00*1.39502*1.39509*1.39542*1.39502
01/06/2010 07:20:00*1.39509*1.39532*1.39532*1.39509
01/06/2010 07:25:00*1.39532*1.39549*1.39549*1.39501
01/06/2010 07:30:00*1.39549*1.39549*1.39549*1.39549
01/06/2010 07:35:00*1.39549*1.39539*1.39549*1.39539
01/06/2010 07:40:00*1.39539*1.39534*1.39539*1.39482
01/06/2010 07:45:00*1.39534*1.39502*1.39534*1.39481
01/06/2010 07:50:00*1.39502*1.39501*1.39522*1.39501
01/06/2010 07:55:00*1.39501*1.39521*1.39521*1.39501
01/06/2010 08:00:00*1.39521*1.39508*1.39521*1.39501
01/06/2010 08:05:00*1.39508*1.39528*1.39531*1.395
01/06/2010 08:10:00*1.39528*1.39535*1.39535*1.39528
01/06/2010 08:15:00*1.39535*1.395*1.39535*1.395
01/06/2010 08:20:00*1.395*1.3951*1.3951*1.395
01/06/2010 08:25:00*1.3951*1.3948*1.3951*1.3948
01/06/2010 08:30:00*1.3948*1.39511*1.39518*1.3948
01/06/2010 08:35:00*1.39511*1.39498*1.39511*1.39476
01/06/2010 08:40:00*1.39498*1.39498*1.39506*1.39496
01/06/2010 08:45:00*1.39498*1.39511*1.39511*1.39439
01/06/2010 08:50:00*1.39511*1.39521*1.39529*1.39491
01/06/2010 08:55:00*1.39521*1.39521*1.39521*1.39501
01/06/2010 09:00:00*1.39521*1.39541*1.39551*1.39521
01/06/2010 09:05:00*1.39541*1.39559*1.39564*1.39541
01/06/2010 09:10:00*1.39559*1.39551*1.39559*1.39501
01/06/2010 09:15:00*1.39551*1.39551*1.39551*1.39551
01/06/2010 09:20:00*1.39551*1.39561*1.39609*1.39551
01/06/2010 09:25:00*1.39561*1.39561*1.39561*1.39551
01/06/2010 09:30:00*1.39561*1.39561*1.39581*1.39551
01/06/2010 09:35:00*1.39561*1.39558*1.39561*1.3955
01/06/2010 09:40:00*1.39558*1.39558*1.39558*1.3955
01/06/2010 09:45:00*1.39558*1.39571*1.39571*1.39558
01/06/2010 09:50:00*1.39571*1.39571*1.39571*1.39481
01/06/2010 09:55:00*1.39571*1.39554*1.39571*1.39549
01/06/2010 10:00:00*1.39554*1.39544*1.39564*1.39544
01/06/2010 10:05:00*1.39544*1.39481*1.39544*1.39481
01/06/2010 10:10:00*1.39481*1.39459*1.39521*1.39441
01/06/2010 10:15:00*1.39459*1.39441*1.39474*1.39441
01/06/2010 10:20:00*1.39441*1.39441*1.39449*1.39441
01/06/2010 10:25:00*1.39441*1.39441*1.39441*1.39434
01/06/2010 10:30:00*1.39441*1.39441*1.39481*1.39439
01/06/2010 10:35:00*1.39441*1.39481*1.39514*1.39441
01/06/2010 10:40:00*1.39481*1.39482*1.39501*1.39461
01/06/2010 10:45:00*1.39482*1.39491*1.39514*1.39482
01/06/2010 10:50:00*1.39491*1.39488*1.39498*1.39486
01/06/2010 10:55:00*1.39488*1.39471*1.39489*1.39451
01/06/2010 11:00:00*1.39471*1.39496*1.39496*1.39464
01/06/2010 11:05:00*1.39496*1.39449*1.39496*1.39449
01/06/2010 11:10:00*1.39449*1.39449*1.39476*1.39449
01/06/2010 11:15:00*1.39449*1.39451*1.39451*1.39449
01/06/2010 11:20:00*1.39451*1.39401*1.39451*1.39361
01/06/2010 11:25:00*1.39401*1.39401*1.39411*1.39381
01/06/2010 11:30:00*1.39401*1.39391*1.39401*1.39381
01/06/2010 11:35:00*1.39391*1.39401*1.39459*1.39391
01/06/2010 11:40:00*1.39401*1.39449*1.39451*1.39401
01/06/2010 11:45:00*1.39449*1.39441*1.39451*1.39441
01/06/2010 11:50:00*1.39441*1.39439*1.39441*1.39434
01/06/2010 11:55:00*1.39439*1.39391*1.39444*1.39391
01/06/2010 12:00:00*1.39391*1.39431*1.39431*1.39391
01/06/2010 12:05:00*1.39431*1.39441*1.39441*1.39431
01/06/2010 12:10:00*1.39441*1.39441*1.39441*1.39441
01/06/2010 12:15:00*1.39441*1.39441*1.39441*1.39441
01/06/2010 12:20:00*1.39441*1.39471*1.39471*1.39441
01/06/2010 12:25:00*1.39471*1.39441*1.39471*1.39441
01/06/2010 12:30:00*1.39441*1.39441*1.39441*1.39441
01/06/2010 12:35:00*1.39441*1.39441*1.39441*1.39441
01/06/2010 12:40:00*1.39441*1.39441*1.39441*1.39441
01/06/2010 12:45:00*1.39441*1.39441*1.39441*1.39441
01/06/2010 12:50:00*1.39441*1.39442*1.39442*1.39441
01/06/2010 12:55:00*1.39442*1.39462*1.39462*1.39442
01/06/2010 13:00:00*1.39462*1.39462*1.39462*1.39462
01/06/2010 13:05:00*1.39462*1.39462*1.39462*1.39462
01/06/2010 13:10:00*1.39462*1.39432*1.39462*1.39432
01/06/2010 13:15:00*1.39432*1.39432*1.39452*1.39432
01/06/2010 13:20:00*1.39432*1.39432*1.39432*1.39432
01/06/2010 13:25:00*1.39432*1.39432*1.39432*1.39432
01/06/2010 13:30:00*1.39432*1.39432*1.39432*1.39432
01/06/2010 13:35:00*1.39432*1.39441*1.39442*1.39424
01/06/2010 13:40:00*1.39441*1.39482*1.39482*1.39441
01/06/2010 13:45:00*1.39482*1.39482*1.39482*1.39482
01/06/2010 13:50:00*1.39482*1.39482*1.39482*1.39482
01/06/2010 13:55:00*1.39482*1.39482*1.39482*1.39482
01/06/2010 14:00:00*1.39482*1.39504*1.39514*1.39482
01/06/2010 14:05:00*1.39504*1.39482*1.39504*1.39479
01/06/2010 14:10:00*1.39482*1.39442*1.39482*1.39441
01/06/2010 14:15:00*1.39442*1.39441*1.39452*1.39441
01/06/2010 14:20:00*1.39441*1.39409*1.39441*1.39409
01/06/2010 14:25:00*1.39409*1.39411*1.39411*1.39409
01/06/2010 14:30:00*1.39411*1.39382*1.39411*1.39351
01/06/2010 14:35:00*1.39382*1.39301*1.39382*1.39301
01/06/2010 14:40:00*1.39301*1.39312*1.39312*1.39301
01/06/2010 14:45:00*1.39312*1.39361*1.39361*1.39311
01/06/2010 14:50:00*1.39361*1.39351*1.39361*1.39321
01/06/2010 14:55:00*1.39351*1.39351*1.39351*1.39351
01/06/2010 15:00:00*1.39351*1.39351*1.39351*1.39351
01/06/2010 15:05:00*1.39351*1.39314*1.39351*1.39314
01/06/2010 15:10:00*1.39314*1.39309*1.39314*1.39309
01/06/2010 15:15:00*1.39309*1.39329*1.39329*1.39309
01/06/2010 15:20:00*1.39329*1.39329*1.39329*1.39329
01/06/2010 15:25:00*1.39329*1.39329*1.39329*1.39329
01/06/2010 15:30:00*1.39329*1.39329*1.39339*1.39319
01/06/2010 15:35:00*1.39329*1.39339*1.39339*1.39329
01/06/2010 15:40:00*1.39339*1.39339*1.39339*1.39339
01/06/2010 15:45:00*1.39339*1.39339*1.39339*1.39339
01/06/2010 15:50:00*1.39339*1.39339*1.39339*1.39339
01/06/2010 15:55:00*1.39339*1.39329*1.39339*1.39324
01/06/2010 16:00:00*1.39329*1.39334*1.39334*1.39329
01/06/2010 16:05:00*1.39334*1.39334*1.39334*1.39334
01/06/2010 16:10:00*1.39334*1.39319*1.39334*1.39319
01/06/2010 16:15:00*1.39319*1.39324*1.39324*1.39319
01/06/2010 16:20:00*1.39324*1.39324*1.39324*1.39324
01/06/2010 16:25:00*1.39324*1.39319*1.39324*1.39319
01/06/2010 16:30:00*1.39319*1.39319*1.39319*1.39319
01/06/2010 16:35:00*1.39319*1.39319*1.39319*1.39319
01/06/2010 16:40:00*1.39319*1.39319*1.39319*1.39319
01/06/2010 16:45:00*1.39319*1.39419*1.39419*1.39319
01/06/2010 16:50:00*1.39419*1.39451*1.39499*1.39419
01/06/2010 16:55:00*1.39451*1.39431*1.39504*1.39381
01/06/2010 17:00:00*1.39431*1.39469*1.39499*1.39431
