01/04/2010 17:05:00*1.39809*1.39774*1.39824*1.39739
01/04/2010 17:10:00*1.39774*1.39784*1.39789*1.39774
01/04/2010 17:15:00*1.39784*1.39789*1.39824*1.39784
01/04/2010 17:20:00*1.39789*1.39749*1.39789*1.39749
01/04/2010 17:25:00*1.39749*1.39751*1.39751*1.39749
01/04/2010 17:30:00*1.39751*1.39681*1.39751*1.39681
01/04/2010 17:35:00*1.39681*1.39701*1.39701*1.39681
01/04/2010 17:40:00*1.39701*1.39751*1.39751*1.39701
01/04/2010 17:45:00*1.39751*1.39761*1.39761*1.39701
01/04/2010 17:50:00*1.39761*1.39761*1.39761*1.39761
01/04/2010 17:55:00*1.39761*1.39761*1.39761*1.39761
01/04/2010 18:00:00*1.39761*1.39761*1.39761*1.39761
01/04/2010 18:05:00*1.39761*1.39761*1.39761*1.39761
01/04/2010 18:10:00*1.39761*1.39761*1.39761*1.39761
01/04/2010 18:15:00*1.39761*1.39761*1.39761*1.39761
01/04/2010 18:20:00*1.39761*1.39761*1.39761*1.39761
01/04/2010 18:25:00*1.39761*1.39701*1.39761*1.39701
01/04/2010 18:30:00*1.39701*1.39701*1.39701*1.39701
01/04/2010 18:35:00*1.39701*1.39701*1.39701*1.39701
01/04/2010 18:40:00*1.39701*1.39701*1.39701*1.39701
01/04/2010 18:45:00*1.39701*1.39701*1.39701*1.39701
01/04/2010 18:50:00*1.39701*1.39701*1.39701*1.39701
01/04/2010 18:55:00*1.39701*1.39701*1.39701*1.39701
01/04/2010 19:00:00*1.39701*1.39698*1.39701*1.39598
01/04/2010 19:05:00*1.39698*1.39611*1.39744*1.39581
01/04/2010 19:10:00*1.39611*1.39624*1.39674*1.39589
01/04/2010 19:15:00*1.39624*1.39681*1.39681*1.39581
01/04/2010 19:20:00*1.39681*1.39641*1.39689*1.39581
01/04/2010 19:25:00*1.39641*1.39641*1.39641*1.39631
01/04/2010 19:30:00*1.39641*1.39589*1.39641*1.39581
01/04/2010 19:35:00*1.39589*1.39631*1.39631*1.39589
01/04/2010 19:40:00*1.39631*1.39644*1.39644*1.39629
01/04/2010 19:45:00*1.39644*1.39675*1.39692*1.39591
01/04/2010 19:50:00*1.39675*1.39555*1.39702*1.39555
01/04/2010 19:55:00*1.39555*1.39752*1.39752*1.39555
01/04/2010 20:00:00*1.39752*1.39687*1.39752*1.39652
01/04/2010 20:05:00*1.39687*1.39685*1.39697*1.39655
01/04/2010 20:10:00*1.39685*1.39652*1.39685*1.39652
01/04/2010 20:15:00*1.39652*1.39635*1.39655*1.39555
01/04/2010 20:20:00*1.39635*1.39647*1.39652*1.39625
01/04/2010 20:25:00*1.39647*1.39659*1.39659*1.39639
01/04/2010 20:30:00*1.39659*1.39682*1.39694*1.39659
01/04/2010 20:35:00*1.39682*1.39694*1.39699*1.39682
01/04/2010 20:40:00*1.39694*1.39662*1.39694*1.39652
01/04/2010 20:45:00*1.39662*1.39622*1.39662*1.39622
01/04/2010 20:50:00*1.39622*1.39631*1.39631*1.39618
01/04/2010 20:55:00*1.39631*1.39641*1.39641*1.39631
01/04/2010 21:00:00*1.39641*1.39651*1.39654*1.39639
01/04/2010 21:05:00*1.39651*1.39649*1.39664*1.39649
01/04/2010 21:10:00*1.39649*1.39669*1.39669*1.39649
01/04/2010 21:15:00*1.39669*1.39701*1.39714*1.39669
01/04/2010 21:20:00*1.39701*1.39691*1.39701*1.39691
01/04/2010 21:25:00*1.39691*1.39687*1.39716*1.39678
01/04/2010 21:30:00*1.39687*1.39658*1.39687*1.39656
01/04/2010 21:35:00*1.39658*1.39671*1.39691*1.39658
01/04/2010 21:40:00*1.39671*1.3967*1.39671*1.39666
01/04/2010 21:45:00*1.3967*1.3967*1.3967*1.3967
01/04/2010 21:50:00*1.3967*1.39666*1.3967*1.39666
01/04/2010 21:55:00*1.39666*1.3968*1.3968*1.39666
01/04/2010 22:00:00*1.3968*1.39656*1.3968*1.39656
01/04/2010 22:05:00*1.39656*1.39656*1.39656*1.3964
01/04/2010 22:10:00*1.39656*1.3965*1.39656*1.3965
01/04/2010 22:15:00*1.3965*1.3964*1.3965*1.3964
01/04/2010 22:20:00*1.3964*1.3965*1.3965*1.3964
01/04/2010 22:25:00*1.3965*1.39631*1.3965*1.39631
01/04/2010 22:30:00*1.39631*1.39578*1.39631*1.39576
01/04/2010 22:35:00*1.39578*1.39558*1.39596*1.39528
01/04/2010 22:40:00*1.39558*1.39588*1.39588*1.39528
01/04/2010 22:45:00*1.39588*1.39639*1.39683*1.39588
01/04/2010 22:50:00*1.39639*1.39646*1.39646*1.39591
01/04/2010 22:55:00*1.39646*1.39622*1.39646*1.39602
01/04/2010 23:00:00*1.39622*1.39622*1.39622*1.39612
01/04/2010 23:05:00*1.39622*1.39619*1.39622*1.39619
01/04/2010 23:10:00*1.39619*1.39619*1.39622*1.39619
01/04/2010 23:15:00*1.39619*1.39624*1.39624*1.39619
01/04/2010 23:20:00*1.39624*1.39632*1.39638*1.39619
01/04/2010 23:25:00*1.39632*1.39622*1.39632*1.39602
01/04/2010 23:30:00*1.39622*1.39589*1.39622*1.39584
01/04/2010 23:35:00*1.39589*1.39562*1.39609*1.39562
01/04/2010 23:40:00*1.39562*1.39302*1.39562*1.39302
01/04/2010 23:45:00*1.39302*1.39495*1.39515*1.39302
01/04/2010 23:50:00*1.39495*1.39489*1.39532*1.39489
01/04/2010 23:55:00*1.39489*1.39492*1.39492*1.39489
01/05/2010 00:00:00*1.39492*1.39492*1.39492*1.39492
01/05/2010 00:05:00*1.39492*1.39534*1.39542*1.39492
01/05/2010 00:10:00*1.39534*1.39512*1.39539*1.39485
01/05/2010 00:15:00*1.39512*1.39505*1.39512*1.39485
01/05/2010 00:20:00*1.39505*1.39512*1.39512*1.39505
01/05/2010 00:25:00*1.39512*1.39512*1.39515*1.39512
01/05/2010 00:30:00*1.39512*1.39535*1.39535*1.39507
01/05/2010 00:35:00*1.39535*1.39502*1.39562*1.39485
01/05/2010 00:40:00*1.39502*1.39482*1.39502*1.39462
01/05/2010 00:45:00*1.39482*1.39401*1.39499*1.39382
01/05/2010 00:50:00*1.39401*1.39382*1.39409*1.39382
01/05/2010 00:55:00*1.39382*1.39302*1.39382*1.39282
01/05/2010 01:00:00*1.39302*1.39312*1.39336*1.39282
01/05/2010 01:05:00*1.39312*1.39341*1.39346*1.39312
01/05/2010 01:10:00*1.39341*1.3936*1.3937*1.39335
01/05/2010 01:15:00*1.3936*1.39385*1.394*1.3936
01/05/2010 01:20:00*1.39385*1.39398*1.39409*1.39381
01/05/2010 01:25:00*1.39398*1.39405*1.39405*1.39398
01/05/2010 01:30:00*1.39405*1.39332*1.39415*1.39332
01/05/2010 01:35:00*1.39332*1.39352*1.39395*1.39332
01/05/2010 01:40:00*1.39352*1.39329*1.39352*1.39329
01/05/2010 01:45:00*1.39329*1.39332*1.39354*1.39329
01/05/2010 01:50:00*1.39332*1.39362*1.39382*1.39332
01/05/2010 01:55:00*1.39362*1.39332*1.39362*1.39262
01/05/2010 02:00:00*1.39332*1.39322*1.39342*1.39272
01/05/2010 02:05:00*1.39322*1.39332*1.39332*1.39312
01/05/2010 02:10:00*1.39332*1.39341*1.39359*1.39322
01/05/2010 02:15:00*1.39341*1.39352*1.39352*1.39341
01/05/2010 02:20:00*1.39352*1.39362*1.39374*1.39342
01/05/2010 02:25:00*1.39362*1.39342*1.39362*1.39342
01/05/2010 02:30:00*1.39342*1.39374*1.39374*1.39342
01/05/2010 02:35:00*1.39374*1.39389*1.39409*1.39362
01/05/2010 02:40:00*1.39389*1.39372*1.39389*1.39362
01/05/2010 02:45:00*1.39372*1.39422*1.39432*1.39362
01/05/2010 02:50:00*1.39422*1.39422*1.39452*1.39402
01/05/2010 02:55:00*1.39422*1.39441*1.39449*1.39422
01/05/2010 03:00:00*1.39441*1.39432*1.39441*1.39381
01/05/2010 03:05:00*1.39432*1.39532*1.39541*1.39432
01/05/2010 03:10:00*1.39532*1.39529*1.39589*1.39431
01/05/2010 03:15:00*1.39529*1.39511*1.39544*1.39511
01/05/2010 03:20:00*1.39511*1.39509*1.39534*1.39461
01/05/2010 03:25:00*1.39509*1.39511*1.39524*1.39509
01/05/2010 03:30:00*1.39511*1.39531*1.39541*1.39511
01/05/2010 03:35:00*1.39531*1.39542*1.39575*1.39531
01/05/2010 03:40:00*1.39542*1.39619*1.39664*1.39542
01/05/2010 03:45:00*1.39619*1.39569*1.39622*1.39569
01/05/2010 03:50:00*1.39569*1.39531*1.39569*1.39526
01/05/2010 03:55:00*1.39531*1.39529*1.39539*1.39472
01/05/2010 04:00:00*1.39529*1.39519*1.39552*1.39502
01/05/2010 04:05:00*1.39519*1.39502*1.39531*1.39498
01/05/2010 04:10:00*1.39502*1.39529*1.39529*1.39472
01/05/2010 04:15:00*1.39529*1.39514*1.39534*1.39472
01/05/2010 04:20:00*1.39514*1.39516*1.39524*1.39499
01/05/2010 04:25:00*1.39516*1.39537*1.3955*1.39516
01/05/2010 04:30:00*1.39537*1.39525*1.39542*1.39505
01/05/2010 04:35:00*1.39525*1.39557*1.39557*1.39505
01/05/2010 04:40:00*1.39557*1.39522*1.39557*1.39505
01/05/2010 04:45:00*1.39522*1.39475*1.39527*1.39435
01/05/2010 04:50:00*1.39475*1.39515*1.39522*1.39462
01/05/2010 04:55:00*1.39515*1.39472*1.39532*1.39472
01/05/2010 05:00:00*1.39472*1.39524*1.39529*1.39471
01/05/2010 05:05:00*1.39524*1.39511*1.39524*1.39481
01/05/2010 05:10:00*1.39511*1.39529*1.39529*1.39511
01/05/2010 05:15:00*1.39529*1.39519*1.39531*1.39504
01/05/2010 05:20:00*1.39519*1.39531*1.39531*1.39504
01/05/2010 05:25:00*1.39531*1.39529*1.39541*1.39519
01/05/2010 05:30:00*1.39529*1.39521*1.39554*1.39521
01/05/2010 05:35:00*1.39521*1.39521*1.39521*1.39521
01/05/2010 05:40:00*1.39521*1.39521*1.39521*1.39521
01/05/2010 05:45:00*1.39521*1.39521*1.39521*1.39521
01/05/2010 05:50:00*1.39521*1.39521*1.39521*1.39521
01/05/2010 05:55:00*1.39521*1.39511*1.39544*1.39511
01/05/2010 06:00:00*1.39511*1.39531*1.39549*1.39511
01/05/2010 06:05:00*1.39531*1.39544*1.39559*1.39531
01/05/2010 06:10:00*1.39544*1.39549*1.39559*1.39544
01/05/2010 06:15:00*1.39549*1.39532*1.39549*1.39531
01/05/2010 06:20:00*1.39532*1.39589*1.39589*1.39532
01/05/2010 06:25:00*1.39589*1.39622*1.39622*1.39562
01/05/2010 06:30:00*1.39622*1.39532*1.39622*1.39532
01/05/2010 06:35:00*1.39532*1.39491*1.39572*1.39491
01/05/2010 06:40:00*1.39491*1.39492*1.39519*1.39431
01/05/2010 06:45:00*1.39492*1.39489*1.39499*1.39432
01/05/2010 06:50:00*1.39489*1.39482*1.39489*1.39482
01/05/2010 06:55:00*1.39482*1.39472*1.39482*1.39432
01/05/2010 07:00:00*1.39472*1.39492*1.39492*1.39472
01/05/2010 07:05:00*1.39492*1.39492*1.39499*1.39492
01/05/2010 07:10:00*1.39492*1.39471*1.39492*1.39471
01/05/2010 07:15:00*1.39471*1.39482*1.39482*1.39471
01/05/2010 07:20:00*1.39482*1.39464*1.39482*1.39464
01/05/2010 07:25:00*1.39464*1.39432*1.39469*1.39432
01/05/2010 07:30:00*1.39432*1.39412*1.39441*1.39382
01/05/2010 07:35:00*1.39412*1.39412*1.39429*1.39402
01/05/2010 07:40:00*1.39412*1.39484*1.39499*1.39412
01/05/2010 07:45:00*1.39484*1.39474*1.39484*1.39382
01/05/2010 07:50:00*1.39474*1.39439*1.39489*1.39412
01/05/2010 07:55:00*1.39439*1.39432*1.39441*1.39432
01/05/2010 08:00:00*1.39432*1.39402*1.39432*1.39402
01/05/2010 08:05:00*1.39402*1.39402*1.39402*1.39402
01/05/2010 08:10:00*1.39402*1.39411*1.39432*1.39382
01/05/2010 08:15:00*1.39411*1.39422*1.39422*1.39411
01/05/2010 08:20:00*1.39422*1.39424*1.39439*1.39419
01/05/2010 08:25:00*1.39424*1.39391*1.39424*1.39391
01/05/2010 08:30:00*1.39391*1.39412*1.39412*1.39391
01/05/2010 08:35:00*1.39412*1.39415*1.39427*1.39412
01/05/2010 08:40:00*1.39415*1.39422*1.39422*1.39415
01/05/2010 08:45:00*1.39422*1.39422*1.39422*1.39355
01/05/2010 08:50:00*1.39422*1.39382*1.39427*1.39365
01/05/2010 08:55:00*1.39382*1.39419*1.39419*1.39382
01/05/2010 09:00:00*1.39419*1.39404*1.39419*1.39404
01/05/2010 09:05:00*1.39404*1.39445*1.39445*1.39404
01/05/2010 09:10:00*1.39445*1.39428*1.39448*1.39428
01/05/2010 09:15:00*1.39428*1.39435*1.39438*1.39428
01/05/2010 09:20:00*1.39435*1.39445*1.39445*1.39435
01/05/2010 09:25:00*1.39445*1.39455*1.39455*1.39445
01/05/2010 09:30:00*1.39455*1.39477*1.39482*1.39455
01/05/2010 09:35:00*1.39477*1.39485*1.39485*1.39462
01/05/2010 09:40:00*1.39485*1.3951*1.3951*1.3948
01/05/2010 09:45:00*1.3951*1.39555*1.39577*1.39508
01/05/2010 09:50:00*1.39555*1.39482*1.39562*1.39452
01/05/2010 09:55:00*1.39482*1.39462*1.39502*1.39432
01/05/2010 10:00:00*1.39462*1.39439*1.39469*1.39439
01/05/2010 10:05:00*1.39439*1.39431*1.39459*1.39429
01/05/2010 10:10:00*1.39431*1.39452*1.39454*1.39431
01/05/2010 10:15:00*1.39452*1.39449*1.39454*1.39449
01/05/2010 10:20:00*1.39449*1.39439*1.39452*1.39431
01/05/2010 10:25:00*1.39439*1.39439*1.39476*1.39439
01/05/2010 10:30:00*1.39439*1.39436*1.39439*1.39436
01/05/2010 10:35:00*1.39436*1.39479*1.39479*1.39419
01/05/2010 10:40:00*1.39479*1.39502*1.39502*1.39471
01/05/2010 10:45:00*1.39502*1.39502*1.39502*1.39494
01/05/2010 10:50:00*1.39502*1.39494*1.39502*1.39494
01/05/2010 10:55:00*1.39494*1.39491*1.39501*1.39451
01/05/2010 11:00:00*1.39491*1.39512*1.39512*1.39452
01/05/2010 11:05:00*1.39512*1.39461*1.39524*1.39452
01/05/2010 11:10:00*1.39461*1.39459*1.39462*1.39459
01/05/2010 11:15:00*1.39459*1.39461*1.39471*1.39449
01/05/2010 11:20:00*1.39461*1.39472*1.39514*1.39461
01/05/2010 11:25:00*1.39472*1.39472*1.39514*1.39471
01/05/2010 11:30:00*1.39472*1.39471*1.39504*1.39464
01/05/2010 11:35:00*1.39471*1.39501*1.39502*1.39471
01/05/2010 11:40:00*1.39501*1.39512*1.39531*1.39472
01/05/2010 11:45:00*1.39512*1.39532*1.39552*1.39472
01/05/2010 11:50:00*1.39532*1.39542*1.39542*1.39472
01/05/2010 11:55:00*1.39542*1.39542*1.39542*1.39542
01/05/2010 12:00:00*1.39542*1.39542*1.39554*1.39542
01/05/2010 12:05:00*1.39542*1.39531*1.39542*1.39472
01/05/2010 12:10:00*1.39531*1.39531*1.39531*1.39529
01/05/2010 12:15:00*1.39531*1.39542*1.39542*1.39531
01/05/2010 12:20:00*1.39542*1.39539*1.39542*1.39539
01/05/2010 12:25:00*1.39539*1.39541*1.39541*1.39539
01/05/2010 12:30:00*1.39541*1.39581*1.39581*1.39481
01/05/2010 12:35:00*1.39581*1.39541*1.39581*1.39481
01/05/2010 12:40:00*1.39541*1.39541*1.39541*1.39541
01/05/2010 12:45:00*1.39541*1.39541*1.39541*1.39541
01/05/2010 12:50:00*1.39541*1.39541*1.39541*1.39541
01/05/2010 12:55:00*1.39541*1.39541*1.39541*1.39541
01/05/2010 13:00:00*1.39541*1.39541*1.39541*1.39541
01/05/2010 13:05:00*1.39541*1.39541*1.39541*1.39481
01/05/2010 13:10:00*1.39541*1.39539*1.39541*1.39539
01/05/2010 13:15:00*1.39539*1.39539*1.39539*1.39539
01/05/2010 13:20:00*1.39539*1.3954*1.3954*1.39539
01/05/2010 13:25:00*1.3954*1.3954*1.3954*1.3954
01/05/2010 13:30:00*1.3954*1.39621*1.39621*1.3954
01/05/2010 13:35:00*1.39621*1.39621*1.39621*1.39621
01/05/2010 13:40:00*1.39621*1.39631*1.39631*1.39621
01/05/2010 13:45:00*1.39631*1.39621*1.39631*1.39621
01/05/2010 13:50:00*1.39621*1.39662*1.39682*1.39621
01/05/2010 13:55:00*1.39662*1.39659*1.39662*1.39622
01/05/2010 14:00:00*1.39659*1.39631*1.39659*1.39631
01/05/2010 14:05:00*1.39631*1.39631*1.39659*1.39631
01/05/2010 14:10:00*1.39631*1.39632*1.39632*1.39631
01/05/2010 14:15:00*1.39632*1.39632*1.39641*1.39632
01/05/2010 14:20:00*1.39632*1.39691*1.39691*1.39632
01/05/2010 14:25:00*1.39691*1.39661*1.39712*1.39659
01/05/2010 14:30:00*1.39661*1.39642*1.39661*1.39641
01/05/2010 14:35:00*1.39642*1.39642*1.39642*1.39642
01/05/2010 14:40:00*1.39642*1.39642*1.39642*1.39641
01/05/2010 14:45:00*1.39642*1.39642*1.39642*1.39642
01/05/2010 14:50:00*1.39642*1.39642*1.39649*1.39642
01/05/2010 14:55:00*1.39642*1.39632*1.39642*1.39632
01/05/2010 15:00:00*1.39632*1.39632*1.39632*1.39632
01/05/2010 15:05:00*1.39632*1.39602*1.39632*1.39582
01/05/2010 15:10:00*1.39602*1.39594*1.39604*1.39579
01/05/2010 15:15:00*1.39594*1.39599*1.39599*1.39594
01/05/2010 15:20:00*1.39599*1.39604*1.39604*1.39599
01/05/2010 15:25:00*1.39604*1.39604*1.39604*1.39604
01/05/2010 15:30:00*1.39604*1.39594*1.39604*1.39594
01/05/2010 15:35:00*1.39594*1.39594*1.39594*1.39594
01/05/2010 15:40:00*1.39594*1.39599*1.39599*1.39594
01/05/2010 15:45:00*1.39599*1.39642*1.39642*1.39599
01/05/2010 15:50:00*1.39642*1.39662*1.3968*1.39641
01/05/2010 15:55:00*1.39662*1.3968*1.3968*1.39642
01/05/2010 16:00:00*1.3968*1.397*1.397*1.3968
01/05/2010 16:05:00*1.397*1.39659*1.397*1.39631
01/05/2010 16:10:00*1.39659*1.39659*1.39661*1.39659
01/05/2010 16:15:00*1.39659*1.39681*1.39681*1.39659
01/05/2010 16:20:00*1.39681*1.39642*1.39681*1.39612
01/05/2010 16:25:00*1.39642*1.3969*1.39695*1.39642
01/05/2010 16:30:00*1.3969*1.39685*1.39695*1.39642
01/05/2010 16:35:00*1.39685*1.39725*1.3973*1.39642
01/05/2010 16:40:00*1.39725*1.39711*1.3973*1.39652
01/05/2010 16:45:00*1.39711*1.3972*1.3973*1.39711
01/05/2010 16:50:00*1.3972*1.3972*1.3972*1.3972
01/05/2010 16:55:00*1.3972*1.39712*1.3972*1.39712
01/05/2010 17:00:00*1.39712*1.39704*1.39729*1.39704
