01/03/2010 17:10:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 17:15:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 17:20:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 17:25:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 17:30:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 17:35:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 17:40:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 17:45:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 17:50:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 17:55:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 18:00:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 18:05:00*1.40321*1.40321*1.40321*1.40321
01/03/2010 18:10:00*1.40321*1.40311*1.40344*1.40302
01/03/2010 18:15:00*1.40311*1.40311*1.40311*1.40311
01/03/2010 18:20:00*1.40311*1.40311*1.40311*1.40309
01/03/2010 18:25:00*1.40311*1.40311*1.40311*1.40311
01/03/2010 18:30:00*1.40311*1.40311*1.40311*1.40311
01/03/2010 18:35:00*1.40311*1.40311*1.40311*1.40311
01/03/2010 18:40:00*1.40311*1.40312*1.40312*1.40311
01/03/2010 18:45:00*1.40312*1.40312*1.40312*1.40312
01/03/2010 18:50:00*1.40312*1.40331*1.40331*1.40312
01/03/2010 18:55:00*1.40331*1.40331*1.40331*1.40331
01/03/2010 19:00:00*1.40331*1.40339*1.40339*1.40329
01/03/2010 19:05:00*1.40339*1.40532*1.40581*1.40339
01/03/2010 19:10:00*1.40532*1.40599*1.40601*1.40531
01/03/2010 19:15:00*1.40599*1.40641*1.40641*1.40599
01/03/2010 19:20:00*1.40641*1.40649*1.40659*1.40639
01/03/2010 19:25:00*1.40649*1.40609*1.40649*1.40601
01/03/2010 19:30:00*1.40609*1.40549*1.40614*1.40532
01/03/2010 19:35:00*1.40549*1.40519*1.40554*1.40479
01/03/2010 19:40:00*1.40519*1.40489*1.40519*1.40459
01/03/2010 19:45:00*1.40489*1.40479*1.40509*1.40439
01/03/2010 19:50:00*1.40479*1.40439*1.40479*1.40429
01/03/2010 19:55:00*1.40439*1.40462*1.40479*1.40439
01/03/2010 20:00:00*1.40462*1.40482*1.40509*1.40462
01/03/2010 20:05:00*1.40482*1.40541*1.40551*1.40482
01/03/2010 20:10:00*1.40541*1.40522*1.40541*1.40522
01/03/2010 20:15:00*1.40522*1.40482*1.40532*1.40379
01/03/2010 20:20:00*1.40482*1.40479*1.40498*1.40479
01/03/2010 20:25:00*1.40479*1.40489*1.40489*1.40475
01/03/2010 20:30:00*1.40489*1.40379*1.40489*1.40379
01/03/2010 20:35:00*1.40379*1.40379*1.40456*1.40379
01/03/2010 20:40:00*1.40379*1.40411*1.40419*1.40379
01/03/2010 20:45:00*1.40411*1.40431*1.40474*1.40411
01/03/2010 20:50:00*1.40431*1.40401*1.40459*1.40381
01/03/2010 20:55:00*1.40401*1.40376*1.40401*1.40251
01/03/2010 21:00:00*1.40376*1.40412*1.40417*1.40376
01/03/2010 21:05:00*1.40412*1.40355*1.40412*1.40355
01/03/2010 21:10:00*1.40355*1.40352*1.40355*1.40302
01/03/2010 21:15:00*1.40352*1.40329*1.40352*1.40302
01/03/2010 21:20:00*1.40329*1.40299*1.40339*1.40232
01/03/2010 21:25:00*1.40299*1.40331*1.40359*1.40288
01/03/2010 21:30:00*1.40331*1.40311*1.40341*1.40271
01/03/2010 21:35:00*1.40311*1.40311*1.40331*1.40311
01/03/2010 21:40:00*1.40311*1.40331*1.40331*1.40311
01/03/2010 21:45:00*1.40331*1.40311*1.40331*1.40311
01/03/2010 21:50:00*1.40311*1.40311*1.40331*1.40309
01/03/2010 21:55:00*1.40311*1.40231*1.40311*1.40231
01/03/2010 22:00:00*1.40231*1.40291*1.40291*1.40181
01/03/2010 22:05:00*1.40291*1.40301*1.40309*1.40221
01/03/2010 22:10:00*1.40301*1.40309*1.40309*1.40301
01/03/2010 22:15:00*1.40309*1.40309*1.40309*1.40306
01/03/2010 22:20:00*1.40309*1.40298*1.40318*1.40298
01/03/2010 22:25:00*1.40298*1.40321*1.40331*1.40298
01/03/2010 22:30:00*1.40321*1.40301*1.40341*1.40301
01/03/2010 22:35:00*1.40301*1.40349*1.40354*1.40301
01/03/2010 22:40:00*1.40349*1.40349*1.40349*1.40349
01/03/2010 22:45:00*1.40349*1.40351*1.40351*1.40349
01/03/2010 22:50:00*1.40351*1.40351*1.40351*1.40351
01/03/2010 22:55:00*1.40351*1.40349*1.40351*1.40349
01/03/2010 23:00:00*1.40349*1.40301*1.40354*1.40301
01/03/2010 23:05:00*1.40301*1.40301*1.40301*1.40301
01/03/2010 23:10:00*1.40301*1.40251*1.40301*1.40251
01/03/2010 23:15:00*1.40251*1.40261*1.40281*1.40251
01/03/2010 23:20:00*1.40261*1.40261*1.40281*1.40261
01/03/2010 23:25:00*1.40261*1.40269*1.40269*1.40261
01/03/2010 23:30:00*1.40269*1.40271*1.40281*1.40264
01/03/2010 23:35:00*1.40271*1.40271*1.40281*1.40264
01/03/2010 23:40:00*1.40271*1.40231*1.40271*1.40231
01/03/2010 23:45:00*1.40231*1.40201*1.40231*1.40181
01/03/2010 23:50:00*1.40201*1.40201*1.40201*1.40201
01/03/2010 23:55:00*1.40201*1.40229*1.40229*1.40201
01/04/2010 00:00:00*1.40229*1.40229*1.40229*1.40229
01/04/2010 00:05:00*1.40229*1.40221*1.40231*1.40221
01/04/2010 00:10:00*1.40221*1.40221*1.40221*1.40221
01/04/2010 00:15:00*1.40221*1.40234*1.40234*1.40221
01/04/2010 00:20:00*1.40234*1.40221*1.40234*1.40221
01/04/2010 00:25:00*1.40221*1.40221*1.40221*1.40221
01/04/2010 00:30:00*1.40221*1.40211*1.40221*1.40181
01/04/2010 00:35:00*1.40211*1.40211*1.40211*1.40211
01/04/2010 00:40:00*1.40211*1.40211*1.40211*1.40211
01/04/2010 00:45:00*1.40211*1.40175*1.40211*1.40151
01/04/2010 00:50:00*1.40175*1.40165*1.40175*1.40165
01/04/2010 00:55:00*1.40165*1.40195*1.40195*1.40165
01/04/2010 01:00:00*1.40195*1.40195*1.40205*1.40195
01/04/2010 01:05:00*1.40195*1.40227*1.40232*1.40195
01/04/2010 01:10:00*1.40227*1.40212*1.40232*1.40165
01/04/2010 01:15:00*1.40212*1.40212*1.40212*1.40212
01/04/2010 01:20:00*1.40212*1.40182*1.40212*1.40162
01/04/2010 01:25:00*1.40182*1.40231*1.40231*1.40181
01/04/2010 01:30:00*1.40231*1.40231*1.40231*1.40221
01/04/2010 01:35:00*1.40231*1.40224*1.40231*1.40161
01/04/2010 01:40:00*1.40224*1.40211*1.40249*1.40181
01/04/2010 01:45:00*1.40211*1.40211*1.40211*1.40211
01/04/2010 01:50:00*1.40211*1.40244*1.40249*1.40181
01/04/2010 01:55:00*1.40244*1.40234*1.40244*1.40181
01/04/2010 02:00:00*1.40234*1.40229*1.40234*1.40224
01/04/2010 02:05:00*1.40229*1.40241*1.40249*1.40229
01/04/2010 02:10:00*1.40241*1.40241*1.40251*1.40241
01/04/2010 02:15:00*1.40241*1.40224*1.40259*1.40211
01/04/2010 02:20:00*1.40224*1.40239*1.40239*1.40211
01/04/2010 02:25:00*1.40239*1.40241*1.40249*1.40239
01/04/2010 02:30:00*1.40241*1.40231*1.40241*1.40229
01/04/2010 02:35:00*1.40231*1.40249*1.40249*1.40231
01/04/2010 02:40:00*1.40249*1.40229*1.40264*1.40221
01/04/2010 02:45:00*1.40229*1.40161*1.40229*1.40161
01/04/2010 02:50:00*1.40161*1.40209*1.40211*1.40161
01/04/2010 02:55:00*1.40209*1.40161*1.40214*1.40101
01/04/2010 03:00:00*1.40161*1.40121*1.40161*1.40101
01/04/2010 03:05:00*1.40121*1.40081*1.40121*1.40081
01/04/2010 03:10:00*1.40081*1.40071*1.40094*1.40031
01/04/2010 03:15:00*1.40071*1.39991*1.40079*1.39991
01/04/2010 03:20:00*1.39991*1.40032*1.40032*1.39971
01/04/2010 03:25:00*1.40032*1.40032*1.40032*1.40031
01/04/2010 03:30:00*1.40032*1.40032*1.40049*1.40029
01/04/2010 03:35:00*1.40032*1.39999*1.40049*1.39999
01/04/2010 03:40:00*1.39999*1.40001*1.40079*1.39993
01/04/2010 03:45:00*1.40001*1.39956*1.40026*1.39928
01/04/2010 03:50:00*1.39956*1.39999*1.40079*1.39956
01/04/2010 03:55:00*1.39999*1.39946*1.39999*1.39929
01/04/2010 04:00:00*1.39946*1.39956*1.39961*1.39926
01/04/2010 04:05:00*1.39956*1.39909*1.39956*1.39909
01/04/2010 04:10:00*1.39909*1.39881*1.39924*1.39579
01/04/2010 04:15:00*1.39881*1.39878*1.39904*1.39779
01/04/2010 04:20:00*1.39878*1.39896*1.39906*1.39859
01/04/2010 04:25:00*1.39896*1.39881*1.39899*1.39861
01/04/2010 04:30:00*1.39881*1.39868*1.39881*1.39859
01/04/2010 04:35:00*1.39868*1.39902*1.39908*1.39868
01/04/2010 04:40:00*1.39902*1.39894*1.39902*1.39894
01/04/2010 04:45:00*1.39894*1.39895*1.39895*1.39629
01/04/2010 04:50:00*1.39895*1.39932*1.39935*1.39888
01/04/2010 04:55:00*1.39932*1.39895*1.39932*1.39887
01/04/2010 05:00:00*1.39895*1.39881*1.39905*1.39881
01/04/2010 05:05:00*1.39881*1.39875*1.39891*1.39838
01/04/2010 05:10:00*1.39875*1.39859*1.39875*1.39839
01/04/2010 05:15:00*1.39859*1.39834*1.39859*1.3983
01/04/2010 05:20:00*1.39834*1.39809*1.39834*1.39779
01/04/2010 05:25:00*1.39809*1.39799*1.39819*1.39774
01/04/2010 05:30:00*1.39799*1.39812*1.39822*1.39775
01/04/2010 05:35:00*1.39812*1.39838*1.39842*1.39812
01/04/2010 05:40:00*1.39838*1.39879*1.39879*1.39838
01/04/2010 05:45:00*1.39879*1.39811*1.39879*1.39791
01/04/2010 05:50:00*1.39811*1.39808*1.39831*1.39791
01/04/2010 05:55:00*1.39808*1.39838*1.39838*1.39808
01/04/2010 06:00:00*1.39838*1.39791*1.39851*1.39788
01/04/2010 06:05:00*1.39791*1.39791*1.39791*1.39791
01/04/2010 06:10:00*1.39791*1.39791*1.39801*1.39791
01/04/2010 06:15:00*1.39791*1.39859*1.39879*1.39791
01/04/2010 06:20:00*1.39859*1.39864*1.39869*1.39854
01/04/2010 06:25:00*1.39864*1.39869*1.39869*1.39831
01/04/2010 06:30:00*1.39869*1.39879*1.39879*1.39849
01/04/2010 06:35:00*1.39879*1.39881*1.39881*1.39874
01/04/2010 06:40:00*1.39881*1.39881*1.39881*1.39881
01/04/2010 06:45:00*1.39881*1.39879*1.39881*1.39879
01/04/2010 06:50:00*1.39879*1.39881*1.39881*1.39879
01/04/2010 06:55:00*1.39881*1.39879*1.39881*1.39879
01/04/2010 07:00:00*1.39879*1.39879*1.39879*1.39879
01/04/2010 07:05:00*1.39879*1.39889*1.39889*1.39861
01/04/2010 07:10:00*1.39889*1.39894*1.39909*1.39889
01/04/2010 07:15:00*1.39894*1.39741*1.39894*1.39679
01/04/2010 07:20:00*1.39741*1.39781*1.39814*1.39734
01/04/2010 07:25:00*1.39781*1.39781*1.39814*1.39781
01/04/2010 07:30:00*1.39781*1.39832*1.39842*1.39781
01/04/2010 07:35:00*1.39832*1.39832*1.39881*1.39831
01/04/2010 07:40:00*1.39832*1.39869*1.39881*1.39782
01/04/2010 07:45:00*1.39869*1.39782*1.39869*1.39782
01/04/2010 07:50:00*1.39782*1.39782*1.39862*1.39782
01/04/2010 07:55:00*1.39782*1.39862*1.39862*1.39782
01/04/2010 08:00:00*1.39862*1.39872*1.39872*1.39802
01/04/2010 08:05:00*1.39872*1.39872*1.39872*1.39782
01/04/2010 08:10:00*1.39872*1.39792*1.39872*1.39792
01/04/2010 08:15:00*1.39792*1.39792*1.39792*1.39792
01/04/2010 08:20:00*1.39792*1.39812*1.39812*1.39792
01/04/2010 08:25:00*1.39812*1.39832*1.39832*1.39812
01/04/2010 08:30:00*1.39832*1.39842*1.39842*1.39832
01/04/2010 08:35:00*1.39842*1.39842*1.39842*1.39842
01/04/2010 08:40:00*1.39842*1.39832*1.39869*1.39832
01/04/2010 08:45:00*1.39832*1.39782*1.39832*1.39782
01/04/2010 08:50:00*1.39782*1.39812*1.39822*1.39782
01/04/2010 08:55:00*1.39812*1.39812*1.39812*1.39809
01/04/2010 09:00:00*1.39812*1.39822*1.39822*1.39809
01/04/2010 09:05:00*1.39822*1.39792*1.39832*1.39782
01/04/2010 09:10:00*1.39792*1.39692*1.39792*1.39692
01/04/2010 09:15:00*1.39692*1.39722*1.39742*1.39692
01/04/2010 09:20:00*1.39722*1.39732*1.39732*1.39722
01/04/2010 09:25:00*1.39732*1.39732*1.39732*1.39732
01/04/2010 09:30:00*1.39732*1.39722*1.39762*1.39722
01/04/2010 09:35:00*1.39722*1.39752*1.39752*1.39721
01/04/2010 09:40:00*1.39752*1.39742*1.39752*1.39722
01/04/2010 09:45:00*1.39742*1.39751*1.39752*1.39742
01/04/2010 09:50:00*1.39751*1.39788*1.39825*1.39722
01/04/2010 09:55:00*1.39788*1.39795*1.39805*1.39788
01/04/2010 10:00:00*1.39795*1.39815*1.39832*1.39779
01/04/2010 10:05:00*1.39815*1.39805*1.39825*1.39785
01/04/2010 10:10:00*1.39805*1.39759*1.39805*1.39759
01/04/2010 10:15:00*1.39759*1.39769*1.39774*1.39759
01/04/2010 10:20:00*1.39769*1.39782*1.39782*1.39769
01/04/2010 10:25:00*1.39782*1.39789*1.39809*1.39782
01/04/2010 10:30:00*1.39789*1.39772*1.39794*1.39762
01/04/2010 10:35:00*1.39772*1.39772*1.39782*1.39764
01/04/2010 10:40:00*1.39772*1.39642*1.39772*1.39589
01/04/2010 10:45:00*1.39642*1.39639*1.39691*1.39639
01/04/2010 10:50:00*1.39639*1.39714*1.39754*1.39639
01/04/2010 10:55:00*1.39714*1.39661*1.39714*1.39631
01/04/2010 11:00:00*1.39661*1.39754*1.39761*1.39661
01/04/2010 11:05:00*1.39754*1.39754*1.39759*1.39724
01/04/2010 11:10:00*1.39754*1.39739*1.39754*1.39731
01/04/2010 11:15:00*1.39739*1.39701*1.39739*1.39681
01/04/2010 11:20:00*1.39701*1.39712*1.39721*1.39701
01/04/2010 11:25:00*1.39712*1.39731*1.39731*1.39702
01/04/2010 11:30:00*1.39731*1.39719*1.39732*1.39719
01/04/2010 11:35:00*1.39719*1.39711*1.39719*1.39682
01/04/2010 11:40:00*1.39711*1.39681*1.39711*1.39681
01/04/2010 11:45:00*1.39681*1.39701*1.39701*1.39681
01/04/2010 11:50:00*1.39701*1.39681*1.39701*1.39674
01/04/2010 11:55:00*1.39681*1.39682*1.39682*1.39681
01/04/2010 12:00:00*1.39682*1.39689*1.39692*1.39681
01/04/2010 12:05:00*1.39689*1.39692*1.39724*1.39689
01/04/2010 12:10:00*1.39692*1.39709*1.39709*1.39692
01/04/2010 12:15:00*1.39709*1.39712*1.39712*1.39709
01/04/2010 12:20:00*1.39712*1.39712*1.39712*1.39712
01/04/2010 12:25:00*1.39712*1.39712*1.39712*1.39712
01/04/2010 12:30:00*1.39712*1.39712*1.39712*1.39711
01/04/2010 12:35:00*1.39712*1.39711*1.39761*1.39711
01/04/2010 12:40:00*1.39711*1.39711*1.39711*1.39711
01/04/2010 12:45:00*1.39711*1.39711*1.39711*1.39711
01/04/2010 12:50:00*1.39711*1.39712*1.39732*1.39709
01/04/2010 12:55:00*1.39712*1.39722*1.39759*1.39712
01/04/2010 13:00:00*1.39722*1.39712*1.39722*1.39712
01/04/2010 13:05:00*1.39712*1.39712*1.39759*1.39712
01/04/2010 13:10:00*1.39712*1.39752*1.39752*1.39712
01/04/2010 13:15:00*1.39752*1.39759*1.39759*1.39752
01/04/2010 13:20:00*1.39759*1.39712*1.39759*1.39712
01/04/2010 13:25:00*1.39712*1.39712*1.39712*1.39712
01/04/2010 13:30:00*1.39712*1.39712*1.39712*1.39712
01/04/2010 13:35:00*1.39712*1.39712*1.39712*1.39709
01/04/2010 13:40:00*1.39712*1.39712*1.39712*1.39712
01/04/2010 13:45:00*1.39712*1.39712*1.39712*1.39712
01/04/2010 13:50:00*1.39712*1.39712*1.39712*1.39712
01/04/2010 13:55:00*1.39712*1.39715*1.39715*1.39712
01/04/2010 14:00:00*1.39715*1.39742*1.39745*1.39715
01/04/2010 14:05:00*1.39742*1.39742*1.39759*1.39739
01/04/2010 14:10:00*1.39742*1.39742*1.39742*1.39742
01/04/2010 14:15:00*1.39742*1.39742*1.39742*1.39742
01/04/2010 14:20:00*1.39742*1.39742*1.39742*1.39742
01/04/2010 14:25:00*1.39742*1.39692*1.39742*1.39692
01/04/2010 14:30:00*1.39692*1.39692*1.39692*1.39689
01/04/2010 14:35:00*1.39692*1.39692*1.39692*1.39692
01/04/2010 14:40:00*1.39692*1.39692*1.39692*1.39692
01/04/2010 14:45:00*1.39692*1.39692*1.39692*1.39692
01/04/2010 14:50:00*1.39692*1.39682*1.39692*1.39682
01/04/2010 14:55:00*1.39682*1.39682*1.39714*1.39682
01/04/2010 15:00:00*1.39682*1.39682*1.39714*1.39679
01/04/2010 15:05:00*1.39682*1.39706*1.39706*1.39669
01/04/2010 15:10:00*1.39706*1.39702*1.39706*1.39689
01/04/2010 15:15:00*1.39702*1.39689*1.39702*1.39689
01/04/2010 15:20:00*1.39689*1.39694*1.39694*1.39689
01/04/2010 15:25:00*1.39694*1.39679*1.39699*1.39679
01/04/2010 15:30:00*1.39679*1.39689*1.39689*1.39679
01/04/2010 15:35:00*1.39689*1.39689*1.39689*1.39684
01/04/2010 15:40:00*1.39689*1.39682*1.39689*1.39679
01/04/2010 15:45:00*1.39682*1.39682*1.39682*1.39682
01/04/2010 15:50:00*1.39682*1.39682*1.39689*1.39679
01/04/2010 15:55:00*1.39682*1.39679*1.39694*1.39669
01/04/2010 16:00:00*1.39679*1.39679*1.39679*1.39664
01/04/2010 16:05:00*1.39679*1.39679*1.39679*1.39679
01/04/2010 16:10:00*1.39679*1.39689*1.39689*1.39679
01/04/2010 16:15:00*1.39689*1.39689*1.39689*1.39674
01/04/2010 16:20:00*1.39689*1.39679*1.39689*1.39679
01/04/2010 16:25:00*1.39679*1.39679*1.39679*1.39679
01/04/2010 16:30:00*1.39679*1.39679*1.39679*1.39679
01/04/2010 16:35:00*1.39679*1.39679*1.39689*1.39679
01/04/2010 16:40:00*1.39679*1.39709*1.39709*1.39679
01/04/2010 16:45:00*1.39709*1.39679*1.39759*1.39679
01/04/2010 16:50:00*1.39679*1.39679*1.39679*1.39674
01/04/2010 16:55:00*1.39679*1.39699*1.39699*1.39679
01/04/2010 17:00:00*1.39699*1.39809*1.39834*1.39699
