12/30/2009 17:05:00*1.40439*1.40439*1.40439*1.40439
12/30/2009 17:10:00*1.40439*1.40361*1.40441*1.4035
12/30/2009 17:15:00*1.40361*1.40344*1.40361*1.40344
12/30/2009 17:20:00*1.40344*1.4036*1.40361*1.40344
12/30/2009 17:25:00*1.4036*1.4036*1.4036*1.4036
12/30/2009 17:30:00*1.4036*1.40401*1.40401*1.4036
12/30/2009 17:35:00*1.40401*1.40361*1.40401*1.40361
12/30/2009 17:40:00*1.40361*1.40351*1.40361*1.40351
12/30/2009 17:45:00*1.40351*1.40351*1.40351*1.40351
12/30/2009 17:50:00*1.40351*1.40351*1.40351*1.40351
12/30/2009 17:55:00*1.40351*1.40351*1.40351*1.40351
12/30/2009 18:00:00*1.40351*1.40351*1.40351*1.40351
12/30/2009 18:05:00*1.40351*1.40351*1.40351*1.40351
12/30/2009 18:10:00*1.40351*1.40351*1.40351*1.40351
12/30/2009 18:15:00*1.40351*1.40361*1.40361*1.40351
12/30/2009 18:20:00*1.40361*1.40361*1.40361*1.40361
12/30/2009 18:25:00*1.40361*1.40381*1.40381*1.40361
12/30/2009 18:30:00*1.40381*1.40381*1.40481*1.40361
12/30/2009 18:35:00*1.40381*1.40381*1.40381*1.40381
12/30/2009 18:40:00*1.40381*1.40381*1.40381*1.40381
12/30/2009 18:45:00*1.40381*1.40381*1.40381*1.40381
12/30/2009 18:50:00*1.40381*1.40429*1.40429*1.40381
12/30/2009 18:55:00*1.40429*1.40431*1.40431*1.40429
12/30/2009 19:00:00*1.40431*1.40419*1.40431*1.40419
12/30/2009 19:05:00*1.40419*1.40459*1.40461*1.40419
12/30/2009 19:10:00*1.40459*1.40453*1.40459*1.40453
12/30/2009 19:15:00*1.40453*1.40459*1.40459*1.40453
12/30/2009 19:20:00*1.40459*1.40461*1.40461*1.40459
12/30/2009 19:25:00*1.40461*1.40461*1.40461*1.40461
12/30/2009 19:30:00*1.40461*1.40431*1.40461*1.40431
12/30/2009 19:35:00*1.40431*1.40423*1.40431*1.40381
12/30/2009 19:40:00*1.40423*1.40358*1.40423*1.40358
12/30/2009 19:45:00*1.40358*1.40358*1.40358*1.40358
12/30/2009 19:50:00*1.40358*1.40358*1.40358*1.40358
12/30/2009 19:55:00*1.40358*1.40349*1.40358*1.40348
12/30/2009 20:00:00*1.40349*1.40278*1.40349*1.40278
12/30/2009 20:05:00*1.40278*1.40348*1.40348*1.39998
12/30/2009 20:10:00*1.40348*1.40373*1.40373*1.40164
12/30/2009 20:15:00*1.40373*1.40361*1.40381*1.40361
12/30/2009 20:20:00*1.40361*1.40389*1.40394*1.40164
12/30/2009 20:25:00*1.40389*1.40389*1.40389*1.40389
12/30/2009 20:30:00*1.40389*1.40319*1.40389*1.40164
12/30/2009 20:35:00*1.40319*1.40379*1.40394*1.40319
12/30/2009 20:40:00*1.40379*1.40331*1.40379*1.40331
12/30/2009 20:45:00*1.40331*1.40339*1.40361*1.40331
12/30/2009 20:50:00*1.40339*1.40338*1.40339*1.40329
12/30/2009 20:55:00*1.40338*1.40251*1.40338*1.40251
12/30/2009 21:00:00*1.40251*1.40217*1.40261*1.40148
12/30/2009 21:05:00*1.40217*1.40261*1.40317*1.40181
12/30/2009 21:10:00*1.40261*1.40281*1.40281*1.40261
12/30/2009 21:15:00*1.40281*1.40291*1.40296*1.40278
12/30/2009 21:20:00*1.40291*1.40291*1.40296*1.40291
12/30/2009 21:25:00*1.40291*1.40291*1.40291*1.40291
12/30/2009 21:30:00*1.40291*1.40289*1.40303*1.40284
12/30/2009 21:35:00*1.40289*1.40298*1.40298*1.40284
12/30/2009 21:40:00*1.40298*1.40303*1.40303*1.40298
12/30/2009 21:45:00*1.40303*1.40299*1.40308*1.40299
12/30/2009 21:50:00*1.40299*1.40289*1.40299*1.40289
12/30/2009 21:55:00*1.40289*1.40281*1.40289*1.40281
12/30/2009 22:00:00*1.40281*1.40278*1.40289*1.40278
12/30/2009 22:05:00*1.40278*1.40273*1.40283*1.40273
12/30/2009 22:10:00*1.40273*1.40273*1.40273*1.40273
12/30/2009 22:15:00*1.40273*1.40278*1.40278*1.40273
12/30/2009 22:20:00*1.40278*1.40258*1.40278*1.40253
12/30/2009 22:25:00*1.40258*1.40273*1.40273*1.40258
12/30/2009 22:30:00*1.40273*1.40258*1.40278*1.40258
12/30/2009 22:35:00*1.40258*1.40259*1.40259*1.40149
12/30/2009 22:40:00*1.40259*1.40278*1.40278*1.40228
12/30/2009 22:45:00*1.40278*1.40248*1.40278*1.40228
12/30/2009 22:50:00*1.40248*1.40249*1.40249*1.40223
12/30/2009 22:55:00*1.40249*1.40251*1.40279*1.40249
12/30/2009 23:00:00*1.40251*1.40302*1.40314*1.40232
12/30/2009 23:05:00*1.40302*1.40311*1.40329*1.40232
12/30/2009 23:10:00*1.40311*1.40309*1.40311*1.40309
12/30/2009 23:15:00*1.40309*1.40311*1.40311*1.40309
12/30/2009 23:20:00*1.40311*1.40311*1.40311*1.40311
12/30/2009 23:25:00*1.40311*1.40312*1.40312*1.40311
12/30/2009 23:30:00*1.40312*1.40312*1.40312*1.40312
12/30/2009 23:35:00*1.40312*1.40312*1.40312*1.40312
12/30/2009 23:40:00*1.40312*1.40312*1.40312*1.40311
12/30/2009 23:45:00*1.40312*1.40309*1.40342*1.40309
12/30/2009 23:50:00*1.40309*1.40242*1.40319*1.40242
12/30/2009 23:55:00*1.40242*1.40282*1.40309*1.40241
12/31/2009 00:00:00*1.40282*1.40241*1.40312*1.40241
12/31/2009 00:05:00*1.40241*1.40281*1.40281*1.40241
12/31/2009 00:10:00*1.40281*1.40329*1.40329*1.40281
12/31/2009 00:15:00*1.40329*1.40381*1.40381*1.40329
12/31/2009 00:20:00*1.40381*1.40331*1.40381*1.40331
12/31/2009 00:25:00*1.40331*1.40331*1.40331*1.40331
12/31/2009 00:30:00*1.40331*1.40361*1.40361*1.40281
12/31/2009 00:35:00*1.40361*1.40361*1.40361*1.40361
12/31/2009 00:40:00*1.40361*1.40361*1.40361*1.40361
12/31/2009 00:45:00*1.40361*1.40355*1.40361*1.40355
12/31/2009 00:50:00*1.40355*1.40358*1.40358*1.40353
12/31/2009 00:55:00*1.40358*1.40316*1.40363*1.40238
12/31/2009 01:00:00*1.40316*1.40224*1.40329*1.40219
12/31/2009 01:05:00*1.40224*1.40299*1.40302*1.40224
12/31/2009 01:10:00*1.40299*1.40249*1.40299*1.40239
12/31/2009 01:15:00*1.40249*1.40289*1.40289*1.40249
12/31/2009 01:20:00*1.40289*1.40251*1.40301*1.40251
12/31/2009 01:25:00*1.40251*1.40251*1.40251*1.40251
12/31/2009 01:30:00*1.40251*1.40251*1.40251*1.40251
12/31/2009 01:35:00*1.40251*1.40251*1.40251*1.40251
12/31/2009 01:40:00*1.40251*1.40181*1.40251*1.40131
12/31/2009 01:45:00*1.40181*1.40169*1.40181*1.40169
12/31/2009 01:50:00*1.40169*1.40101*1.40169*1.40081
12/31/2009 01:55:00*1.40101*1.40079*1.40101*1.40079
12/31/2009 02:00:00*1.40079*1.40079*1.40079*1.40079
12/31/2009 02:05:00*1.40079*1.40078*1.40079*1.40038
12/31/2009 02:10:00*1.40078*1.40136*1.40136*1.40078
12/31/2009 02:15:00*1.40136*1.40108*1.40136*1.40099
12/31/2009 02:20:00*1.40108*1.40078*1.40108*1.40029
12/31/2009 02:25:00*1.40078*1.40028*1.40078*1.40028
12/31/2009 02:30:00*1.40028*1.40028*1.40029*1.39999
12/31/2009 02:35:00*1.40028*1.40028*1.40079*1.40028
12/31/2009 02:40:00*1.40028*1.40056*1.40058*1.40028
12/31/2009 02:45:00*1.40056*1.40031*1.40071*1.40028
12/31/2009 02:50:00*1.40031*1.40031*1.40061*1.40031
12/31/2009 02:55:00*1.40031*1.40031*1.40031*1.40031
12/31/2009 03:00:00*1.40031*1.40009*1.40031*1.39931
12/31/2009 03:05:00*1.40009*1.40081*1.40081*1.39931
12/31/2009 03:10:00*1.40081*1.40174*1.40181*1.40081
12/31/2009 03:15:00*1.40174*1.40158*1.40179*1.40153
12/31/2009 03:20:00*1.40158*1.40168*1.40176*1.40156
12/31/2009 03:25:00*1.40168*1.40171*1.40176*1.40161
12/31/2009 03:30:00*1.40171*1.40176*1.40178*1.40161
12/31/2009 03:35:00*1.40176*1.40181*1.40181*1.40168
12/31/2009 03:40:00*1.40181*1.40166*1.40186*1.40161
12/31/2009 03:45:00*1.40166*1.40158*1.40168*1.40148
12/31/2009 03:50:00*1.40158*1.40025*1.40166*1.39953
12/31/2009 03:55:00*1.40025*1.40039*1.40079*1.40025
12/31/2009 04:00:00*1.40039*1.40039*1.40068*1.40039
12/31/2009 04:05:00*1.40039*1.40039*1.40039*1.40039
12/31/2009 04:10:00*1.40039*1.40059*1.40089*1.40039
12/31/2009 04:15:00*1.40059*1.39969*1.40059*1.39929
12/31/2009 04:20:00*1.39969*1.40009*1.40009*1.39939
12/31/2009 04:25:00*1.40009*1.40009*1.40009*1.40009
12/31/2009 04:30:00*1.40009*1.40018*1.40044*1.40009
12/31/2009 04:35:00*1.40018*1.40038*1.40038*1.40008
12/31/2009 04:40:00*1.40038*1.40053*1.40053*1.40038
12/31/2009 04:45:00*1.40053*1.40038*1.40058*1.40038
12/31/2009 04:50:00*1.40038*1.40074*1.40084*1.40038
12/31/2009 04:55:00*1.40074*1.40074*1.40074*1.40073
12/31/2009 05:00:00*1.40074*1.40049*1.40074*1.40049
12/31/2009 05:05:00*1.40049*1.40049*1.40059*1.40049
12/31/2009 05:10:00*1.40049*1.40071*1.40071*1.40049
12/31/2009 05:15:00*1.40071*1.40089*1.40089*1.40071
12/31/2009 05:20:00*1.40089*1.40091*1.40091*1.40089
12/31/2009 05:25:00*1.40091*1.40091*1.40091*1.40091
12/31/2009 05:30:00*1.40091*1.40091*1.40091*1.40091
12/31/2009 05:35:00*1.40091*1.40141*1.40141*1.40091
12/31/2009 05:40:00*1.40141*1.40131*1.40159*1.40111
12/31/2009 05:45:00*1.40131*1.40131*1.40131*1.40131
12/31/2009 05:50:00*1.40131*1.40121*1.40131*1.40111
12/31/2009 05:55:00*1.40121*1.40121*1.40121*1.40121
12/31/2009 06:00:00*1.40121*1.40152*1.4016*1.40114
12/31/2009 06:05:00*1.40152*1.40155*1.40155*1.40152
12/31/2009 06:10:00*1.40155*1.40132*1.40155*1.40095
12/31/2009 06:15:00*1.40132*1.40135*1.40135*1.40095
12/31/2009 06:20:00*1.40135*1.40095*1.40135*1.40095
12/31/2009 06:25:00*1.40095*1.40085*1.40105*1.40085
12/31/2009 06:30:00*1.40085*1.40085*1.40085*1.40085
12/31/2009 06:35:00*1.40085*1.40085*1.40105*1.40085
12/31/2009 06:40:00*1.40085*1.40105*1.40105*1.40085
12/31/2009 06:45:00*1.40105*1.40105*1.40105*1.40105
12/31/2009 06:50:00*1.40105*1.40105*1.40105*1.40105
12/31/2009 06:55:00*1.40105*1.40105*1.40155*1.40105
12/31/2009 07:00:00*1.40105*1.40105*1.40105*1.40105
12/31/2009 07:05:00*1.40105*1.40135*1.40145*1.40105
12/31/2009 07:10:00*1.40135*1.40135*1.40135*1.40135
12/31/2009 07:15:00*1.40135*1.40135*1.40135*1.40135
12/31/2009 07:20:00*1.40135*1.40105*1.40135*1.40105
12/31/2009 07:25:00*1.40105*1.40085*1.40105*1.40085
12/31/2009 07:30:00*1.40085*1.40085*1.40085*1.40085
12/31/2009 07:35:00*1.40085*1.40085*1.40085*1.40085
12/31/2009 07:40:00*1.40085*1.40085*1.40085*1.40085
12/31/2009 07:45:00*1.40085*1.40085*1.40085*1.40085
12/31/2009 07:50:00*1.40085*1.40085*1.40085*1.40085
12/31/2009 07:55:00*1.40085*1.40082*1.40229*1.40082
12/31/2009 08:00:00*1.40082*1.40122*1.40122*1.40082
12/31/2009 08:05:00*1.40122*1.40132*1.40132*1.40122
12/31/2009 08:10:00*1.40132*1.40122*1.40132*1.40122
12/31/2009 08:15:00*1.40122*1.40122*1.40122*1.40122
12/31/2009 08:20:00*1.40122*1.40122*1.40122*1.40122
12/31/2009 08:25:00*1.40122*1.40022*1.40122*1.39992
12/31/2009 08:30:00*1.40022*1.40102*1.40102*1.40012
12/31/2009 08:35:00*1.40102*1.40102*1.40152*1.40102
12/31/2009 08:40:00*1.40102*1.40102*1.40132*1.40102
12/31/2009 08:45:00*1.40102*1.40102*1.40169*1.40092
12/31/2009 08:50:00*1.40102*1.40092*1.40202*1.40079
12/31/2009 08:55:00*1.40092*1.40079*1.40099*1.40059
12/31/2009 09:00:00*1.40079*1.40082*1.40092*1.40079
12/31/2009 09:05:00*1.40082*1.40082*1.40092*1.40082
12/31/2009 09:10:00*1.40082*1.40089*1.40232*1.40079
12/31/2009 09:15:00*1.40089*1.40089*1.40099*1.40089
12/31/2009 09:20:00*1.40089*1.40232*1.40242*1.40089
12/31/2009 09:25:00*1.40232*1.40092*1.40232*1.40082
12/31/2009 09:30:00*1.40092*1.40092*1.40092*1.40092
12/31/2009 09:35:00*1.40092*1.40092*1.40092*1.40092
12/31/2009 09:40:00*1.40092*1.40112*1.40152*1.40082
12/31/2009 09:45:00*1.40112*1.40222*1.40242*1.40112
12/31/2009 09:50:00*1.40222*1.40122*1.40222*1.40079
12/31/2009 09:55:00*1.40122*1.40122*1.40122*1.40122
12/31/2009 10:00:00*1.40122*1.40122*1.40122*1.40122
12/31/2009 10:05:00*1.40122*1.40069*1.40122*1.40069
12/31/2009 10:10:00*1.40069*1.40121*1.40222*1.40069
12/31/2009 10:15:00*1.40121*1.40121*1.40122*1.40121
12/31/2009 10:20:00*1.40121*1.40152*1.40311*1.40121
12/31/2009 10:25:00*1.40152*1.40241*1.40272*1.40149
12/31/2009 10:30:00*1.40241*1.40309*1.40309*1.40241
12/31/2009 10:35:00*1.40309*1.40302*1.40372*1.40279
12/31/2009 10:40:00*1.40302*1.40229*1.40309*1.40159
12/31/2009 10:45:00*1.40229*1.40291*1.40291*1.40229
12/31/2009 10:50:00*1.40291*1.40314*1.40329*1.40229
12/31/2009 10:55:00*1.40314*1.40324*1.40344*1.40314
12/31/2009 11:00:00*1.40324*1.40354*1.40354*1.40324
12/31/2009 11:05:00*1.40354*1.40384*1.40394*1.40354
12/31/2009 11:10:00*1.40384*1.40389*1.40389*1.40374
12/31/2009 11:15:00*1.40389*1.40389*1.40429*1.40389
12/31/2009 11:20:00*1.40389*1.40412*1.40412*1.40389
12/31/2009 11:25:00*1.40412*1.40392*1.40412*1.40392
12/31/2009 11:30:00*1.40392*1.40391*1.40421*1.40391
12/31/2009 11:35:00*1.40391*1.40414*1.40512*1.40391
12/31/2009 11:40:00*1.40414*1.40421*1.40421*1.40414
12/31/2009 11:45:00*1.40421*1.40404*1.40434*1.40404
12/31/2009 11:50:00*1.40404*1.40354*1.40404*1.40354
12/31/2009 11:55:00*1.40354*1.40321*1.40354*1.40321
12/31/2009 12:00:00*1.40321*1.40321*1.40321*1.40251
