12/29/2009 17:05:00*1.40429*1.40429*1.40429*1.40429
12/29/2009 17:10:00*1.40429*1.40439*1.40439*1.40429
12/29/2009 17:15:00*1.40439*1.40439*1.40439*1.40439
12/29/2009 17:20:00*1.40439*1.40439*1.40439*1.40439
12/29/2009 17:25:00*1.40439*1.40462*1.40462*1.40439
12/29/2009 17:30:00*1.40462*1.40462*1.40462*1.40462
12/29/2009 17:35:00*1.40462*1.40509*1.40509*1.40462
12/29/2009 17:40:00*1.40509*1.40442*1.40509*1.40442
12/29/2009 17:45:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 17:50:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 17:55:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 18:00:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 18:05:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 18:10:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 18:15:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 18:20:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 18:25:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 18:30:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 18:35:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 18:40:00*1.40442*1.40462*1.40462*1.40442
12/29/2009 18:45:00*1.40462*1.40462*1.40462*1.40462
12/29/2009 18:50:00*1.40462*1.40462*1.40462*1.40462
12/29/2009 18:55:00*1.40462*1.40509*1.40509*1.40462
12/29/2009 19:00:00*1.40509*1.40499*1.40509*1.40499
12/29/2009 19:05:00*1.40499*1.40499*1.40509*1.40499
12/29/2009 19:10:00*1.40499*1.40509*1.40509*1.40499
12/29/2009 19:15:00*1.40509*1.40509*1.40509*1.40509
12/29/2009 19:20:00*1.40509*1.40512*1.40512*1.40509
12/29/2009 19:25:00*1.40512*1.40512*1.40512*1.40512
12/29/2009 19:30:00*1.40512*1.40512*1.40512*1.40512
12/29/2009 19:35:00*1.40512*1.40512*1.40512*1.40512
12/29/2009 19:40:00*1.40512*1.40522*1.40522*1.40512
12/29/2009 19:45:00*1.40522*1.40519*1.40522*1.40519
12/29/2009 19:50:00*1.40519*1.40519*1.40519*1.40519
12/29/2009 19:55:00*1.40519*1.40524*1.40524*1.40519
12/29/2009 20:00:00*1.40524*1.40519*1.40524*1.40519
12/29/2009 20:05:00*1.40519*1.40532*1.40532*1.40519
12/29/2009 20:10:00*1.40532*1.40529*1.40532*1.40529
12/29/2009 20:15:00*1.40529*1.40529*1.40529*1.40529
12/29/2009 20:20:00*1.40529*1.40532*1.40532*1.40522
12/29/2009 20:25:00*1.40532*1.40552*1.40552*1.40532
12/29/2009 20:30:00*1.40552*1.40522*1.40592*1.40522
12/29/2009 20:35:00*1.40522*1.40605*1.40605*1.40522
12/29/2009 20:40:00*1.40605*1.40615*1.40632*1.40605
12/29/2009 20:45:00*1.40615*1.40615*1.40615*1.40615
12/29/2009 20:50:00*1.40615*1.40615*1.40615*1.40615
12/29/2009 20:55:00*1.40615*1.40602*1.40622*1.40602
12/29/2009 21:00:00*1.40602*1.40602*1.40612*1.40599
12/29/2009 21:05:00*1.40602*1.40615*1.40622*1.40587
12/29/2009 21:10:00*1.40615*1.40632*1.40632*1.40609
12/29/2009 21:15:00*1.40632*1.40632*1.40632*1.40632
12/29/2009 21:20:00*1.40632*1.40632*1.40632*1.40562
12/29/2009 21:25:00*1.40632*1.40609*1.40632*1.40562
12/29/2009 21:30:00*1.40609*1.40612*1.40612*1.40609
12/29/2009 21:35:00*1.40612*1.40609*1.40612*1.40609
12/29/2009 21:40:00*1.40609*1.40609*1.40609*1.40609
12/29/2009 21:45:00*1.40609*1.40619*1.40629*1.40609
12/29/2009 21:50:00*1.40619*1.40622*1.40622*1.40619
12/29/2009 21:55:00*1.40622*1.40622*1.40622*1.40622
12/29/2009 22:00:00*1.40622*1.40622*1.40622*1.40622
12/29/2009 22:05:00*1.40622*1.40619*1.40622*1.40619
12/29/2009 22:10:00*1.40619*1.40619*1.40619*1.40619
12/29/2009 22:15:00*1.40619*1.40649*1.40652*1.40619
12/29/2009 22:20:00*1.40649*1.40655*1.40655*1.40649
12/29/2009 22:25:00*1.40655*1.40662*1.40667*1.40655
12/29/2009 22:30:00*1.40662*1.40655*1.40662*1.40655
12/29/2009 22:35:00*1.40655*1.40682*1.40682*1.40655
12/29/2009 22:40:00*1.40682*1.40672*1.40682*1.40652
12/29/2009 22:45:00*1.40672*1.40672*1.40682*1.40672
12/29/2009 22:50:00*1.40672*1.40632*1.40672*1.40612
12/29/2009 22:55:00*1.40632*1.40632*1.40632*1.40632
12/29/2009 23:00:00*1.40632*1.40602*1.40632*1.40552
12/29/2009 23:05:00*1.40602*1.40602*1.40602*1.40602
12/29/2009 23:10:00*1.40602*1.40609*1.40609*1.40602
12/29/2009 23:15:00*1.40609*1.40599*1.40609*1.40592
12/29/2009 23:20:00*1.40599*1.40582*1.40599*1.40569
12/29/2009 23:25:00*1.40582*1.40589*1.40589*1.40582
12/29/2009 23:30:00*1.40589*1.40602*1.40602*1.40582
12/29/2009 23:35:00*1.40602*1.40612*1.40612*1.40602
12/29/2009 23:40:00*1.40612*1.40602*1.40612*1.40602
12/29/2009 23:45:00*1.40602*1.40602*1.40609*1.40602
12/29/2009 23:50:00*1.40602*1.40589*1.40602*1.40589
12/29/2009 23:55:00*1.40589*1.40589*1.40589*1.40589
12/30/2009 00:00:00*1.40589*1.40582*1.40592*1.40582
12/30/2009 00:05:00*1.40582*1.40582*1.40582*1.40582
12/30/2009 00:10:00*1.40582*1.40582*1.40582*1.40582
12/30/2009 00:15:00*1.40582*1.40591*1.40611*1.40582
12/30/2009 00:20:00*1.40591*1.40582*1.40591*1.40582
12/30/2009 00:25:00*1.40582*1.40582*1.40582*1.40582
12/30/2009 00:30:00*1.40582*1.40532*1.40582*1.40532
12/30/2009 00:35:00*1.40532*1.40541*1.40541*1.40532
12/30/2009 00:40:00*1.40541*1.40542*1.40542*1.40541
12/30/2009 00:45:00*1.40542*1.40562*1.40562*1.40532
12/30/2009 00:50:00*1.40562*1.40551*1.40572*1.40532
12/30/2009 00:55:00*1.40551*1.40561*1.40561*1.40551
12/30/2009 01:00:00*1.40561*1.40562*1.40572*1.40561
12/30/2009 01:05:00*1.40562*1.40562*1.40572*1.40562
12/30/2009 01:10:00*1.40562*1.40512*1.40572*1.40512
12/30/2009 01:15:00*1.40512*1.40522*1.40602*1.40512
12/30/2009 01:20:00*1.40522*1.40519*1.40551*1.40519
12/30/2009 01:25:00*1.40519*1.40519*1.40519*1.40519
12/30/2009 01:30:00*1.40519*1.40519*1.40519*1.40508
12/30/2009 01:35:00*1.40519*1.40519*1.40519*1.40519
12/30/2009 01:40:00*1.40519*1.40529*1.40529*1.40519
12/30/2009 01:45:00*1.40529*1.40529*1.40534*1.40529
12/30/2009 01:50:00*1.40529*1.40521*1.40529*1.40521
12/30/2009 01:55:00*1.40521*1.40509*1.40521*1.40509
12/30/2009 02:00:00*1.40509*1.40515*1.40515*1.40509
12/30/2009 02:05:00*1.40515*1.40513*1.40515*1.40513
12/30/2009 02:10:00*1.40513*1.40509*1.40514*1.40509
12/30/2009 02:15:00*1.40509*1.40514*1.40514*1.40509
12/30/2009 02:20:00*1.40514*1.40505*1.40514*1.40498
12/30/2009 02:25:00*1.40505*1.40429*1.40539*1.40429
12/30/2009 02:30:00*1.40429*1.40429*1.40499*1.40429
12/30/2009 02:35:00*1.40429*1.40429*1.40429*1.40429
12/30/2009 02:40:00*1.40429*1.40459*1.40461*1.40425
12/30/2009 02:45:00*1.40459*1.40459*1.40459*1.40458
12/30/2009 02:50:00*1.40459*1.40456*1.40459*1.40456
12/30/2009 02:55:00*1.40456*1.40428*1.40461*1.40428
12/30/2009 03:00:00*1.40428*1.40209*1.40441*1.40209
12/30/2009 03:05:00*1.40209*1.40389*1.40389*1.40209
12/30/2009 03:10:00*1.40389*1.40389*1.40389*1.40389
12/30/2009 03:15:00*1.40389*1.40399*1.40408*1.40389
12/30/2009 03:20:00*1.40399*1.40329*1.40399*1.40279
12/30/2009 03:25:00*1.40329*1.40351*1.40358*1.40329
12/30/2009 03:30:00*1.40351*1.40351*1.40381*1.40351
12/30/2009 03:35:00*1.40351*1.40389*1.40419*1.40351
12/30/2009 03:40:00*1.40389*1.40381*1.40389*1.40381
12/30/2009 03:45:00*1.40381*1.40382*1.40409*1.40381
12/30/2009 03:50:00*1.40382*1.40382*1.40382*1.40381
12/30/2009 03:55:00*1.40382*1.40409*1.40431*1.40382
12/30/2009 04:00:00*1.40409*1.40392*1.40441*1.40391
12/30/2009 04:05:00*1.40392*1.40409*1.40412*1.40392
12/30/2009 04:10:00*1.40409*1.40409*1.40424*1.40409
12/30/2009 04:15:00*1.40409*1.40411*1.40411*1.40409
12/30/2009 04:20:00*1.40411*1.40371*1.40411*1.40362
12/30/2009 04:25:00*1.40371*1.40372*1.40411*1.40371
12/30/2009 04:30:00*1.40372*1.40372*1.40372*1.40372
12/30/2009 04:35:00*1.40372*1.40362*1.40372*1.40362
12/30/2009 04:40:00*1.40362*1.40341*1.40379*1.40341
12/30/2009 04:45:00*1.40341*1.40341*1.40342*1.40341
12/30/2009 04:50:00*1.40341*1.40351*1.40351*1.40341
12/30/2009 04:55:00*1.40351*1.40352*1.40352*1.40351
12/30/2009 05:00:00*1.40352*1.40351*1.40352*1.40351
12/30/2009 05:05:00*1.40351*1.40348*1.40351*1.40348
12/30/2009 05:10:00*1.40348*1.40311*1.40348*1.4028
12/30/2009 05:15:00*1.40311*1.40288*1.40311*1.40281
12/30/2009 05:20:00*1.40288*1.40281*1.40419*1.40281
12/30/2009 05:25:00*1.40281*1.40424*1.40424*1.40281
12/30/2009 05:30:00*1.40424*1.40451*1.40481*1.40424
12/30/2009 05:35:00*1.40451*1.40461*1.40461*1.40441
12/30/2009 05:40:00*1.40461*1.40441*1.40471*1.40441
12/30/2009 05:45:00*1.40441*1.40441*1.40451*1.40441
12/30/2009 05:50:00*1.40441*1.40441*1.40441*1.40431
12/30/2009 05:55:00*1.40441*1.40381*1.40441*1.40281
12/30/2009 06:00:00*1.40381*1.40348*1.40381*1.40281
12/30/2009 06:05:00*1.40348*1.40348*1.40348*1.40348
12/30/2009 06:10:00*1.40348*1.40351*1.40351*1.40348
12/30/2009 06:15:00*1.40351*1.40351*1.40351*1.40351
12/30/2009 06:20:00*1.40351*1.40381*1.40381*1.40351
12/30/2009 06:25:00*1.40381*1.40381*1.40381*1.40381
12/30/2009 06:30:00*1.40381*1.40381*1.40381*1.40381
12/30/2009 06:35:00*1.40381*1.40409*1.40409*1.40381
12/30/2009 06:40:00*1.40409*1.40434*1.40435*1.40409
12/30/2009 06:45:00*1.40434*1.40437*1.40439*1.40433
12/30/2009 06:50:00*1.40437*1.4044*1.40442*1.4043
12/30/2009 06:55:00*1.4044*1.40479*1.40485*1.4044
12/30/2009 07:00:00*1.40479*1.40487*1.40488*1.40478
12/30/2009 07:05:00*1.40487*1.40485*1.40492*1.40485
12/30/2009 07:10:00*1.40485*1.40485*1.40485*1.40485
12/30/2009 07:15:00*1.40485*1.40455*1.40504*1.40455
12/30/2009 07:20:00*1.40455*1.40415*1.4047*1.40415
12/30/2009 07:25:00*1.40415*1.40415*1.40415*1.40415
12/30/2009 07:30:00*1.40415*1.40475*1.40507*1.40415
12/30/2009 07:35:00*1.40475*1.40475*1.40475*1.40475
12/30/2009 07:40:00*1.40475*1.40442*1.40475*1.40435
12/30/2009 07:45:00*1.40442*1.40442*1.40442*1.40437
12/30/2009 07:50:00*1.40442*1.40419*1.40442*1.40419
12/30/2009 07:55:00*1.40419*1.40428*1.40428*1.40419
12/30/2009 08:00:00*1.40428*1.40428*1.40433*1.40428
12/30/2009 08:05:00*1.40428*1.40408*1.40433*1.40408
12/30/2009 08:10:00*1.40408*1.40408*1.40409*1.40398
12/30/2009 08:15:00*1.40408*1.40414*1.40414*1.40408
12/30/2009 08:20:00*1.40414*1.40419*1.40419*1.40414
12/30/2009 08:25:00*1.40419*1.40418*1.40419*1.40418
12/30/2009 08:30:00*1.40418*1.40432*1.40432*1.40418
12/30/2009 08:35:00*1.40432*1.40432*1.40432*1.40432
12/30/2009 08:40:00*1.40432*1.40442*1.40442*1.40432
12/30/2009 08:45:00*1.40442*1.40442*1.40442*1.40442
12/30/2009 08:50:00*1.40442*1.40485*1.40485*1.40442
12/30/2009 08:55:00*1.40485*1.40487*1.40487*1.40485
12/30/2009 09:00:00*1.40487*1.40502*1.40502*1.40482
12/30/2009 09:05:00*1.40502*1.40502*1.40502*1.40499
12/30/2009 09:10:00*1.40502*1.40482*1.40502*1.40482
12/30/2009 09:15:00*1.40482*1.40481*1.40482*1.40481
12/30/2009 09:20:00*1.40481*1.40442*1.40481*1.40442
12/30/2009 09:25:00*1.40442*1.40491*1.40564*1.40442
12/30/2009 09:30:00*1.40491*1.40501*1.40501*1.40451
12/30/2009 09:35:00*1.40501*1.40541*1.40542*1.40501
12/30/2009 09:40:00*1.40541*1.40531*1.40561*1.40531
12/30/2009 09:45:00*1.40531*1.40531*1.40531*1.40531
12/30/2009 09:50:00*1.40531*1.40588*1.40591*1.40531
12/30/2009 09:55:00*1.40588*1.40581*1.40588*1.40578
12/30/2009 10:00:00*1.40581*1.40631*1.40631*1.40581
12/30/2009 10:05:00*1.40631*1.40581*1.40631*1.40581
12/30/2009 10:10:00*1.40581*1.40591*1.40591*1.40581
12/30/2009 10:15:00*1.40591*1.40599*1.40601*1.40591
12/30/2009 10:20:00*1.40599*1.40601*1.40601*1.40581
12/30/2009 10:25:00*1.40601*1.40591*1.40601*1.40591
12/30/2009 10:30:00*1.40591*1.40591*1.40599*1.40589
12/30/2009 10:35:00*1.40591*1.40559*1.40591*1.40551
12/30/2009 10:40:00*1.40559*1.40509*1.40559*1.40501
12/30/2009 10:45:00*1.40509*1.40541*1.40551*1.40501
12/30/2009 10:50:00*1.40541*1.40552*1.40552*1.40441
12/30/2009 10:55:00*1.40552*1.40552*1.40572*1.40549
12/30/2009 11:00:00*1.40552*1.40479*1.40552*1.40479
12/30/2009 11:05:00*1.40479*1.40392*1.40479*1.40392
12/30/2009 11:10:00*1.40392*1.40302*1.40392*1.40279
12/30/2009 11:15:00*1.40302*1.40462*1.40482*1.40302
12/30/2009 11:20:00*1.40462*1.40519*1.40519*1.40402
12/30/2009 11:25:00*1.40519*1.40372*1.40519*1.40342
12/30/2009 11:30:00*1.40372*1.40372*1.40529*1.40372
12/30/2009 11:35:00*1.40372*1.40372*1.40529*1.40372
12/30/2009 11:40:00*1.40372*1.40514*1.40514*1.40372
12/30/2009 11:45:00*1.40514*1.40462*1.40522*1.40462
12/30/2009 11:50:00*1.40462*1.40461*1.40522*1.40451
12/30/2009 11:55:00*1.40461*1.40461*1.40498*1.40461
12/30/2009 12:00:00*1.40461*1.40461*1.40528*1.40461
12/30/2009 12:05:00*1.40461*1.40506*1.40506*1.4037
12/30/2009 12:10:00*1.40506*1.40341*1.40506*1.40341
12/30/2009 12:15:00*1.40341*1.40358*1.40428*1.4034
12/30/2009 12:20:00*1.40358*1.40348*1.40378*1.40331
12/30/2009 12:25:00*1.40348*1.40348*1.40348*1.40348
12/30/2009 12:30:00*1.40348*1.40341*1.40348*1.40338
12/30/2009 12:35:00*1.40341*1.40341*1.40431*1.40341
12/30/2009 12:40:00*1.40341*1.40351*1.40351*1.40341
12/30/2009 12:45:00*1.40351*1.40351*1.40351*1.40351
12/30/2009 12:50:00*1.40351*1.40418*1.40421*1.40351
12/30/2009 12:55:00*1.40418*1.40408*1.40418*1.40408
12/30/2009 13:00:00*1.40408*1.40408*1.40408*1.40408
12/30/2009 13:05:00*1.40408*1.40466*1.40466*1.40408
12/30/2009 13:10:00*1.40466*1.40439*1.40466*1.40428
12/30/2009 13:15:00*1.40439*1.40438*1.40439*1.40438
12/30/2009 13:20:00*1.40438*1.40296*1.40438*1.40296
12/30/2009 13:25:00*1.40296*1.40408*1.40408*1.40296
12/30/2009 13:30:00*1.40408*1.40408*1.40408*1.40408
12/30/2009 13:35:00*1.40408*1.40408*1.40408*1.403
12/30/2009 13:40:00*1.40408*1.40408*1.40411*1.40408
12/30/2009 13:45:00*1.40408*1.40399*1.4041*1.40399
12/30/2009 13:50:00*1.40399*1.4042*1.40421*1.40399
12/30/2009 13:55:00*1.4042*1.40428*1.40428*1.40418
12/30/2009 14:00:00*1.40428*1.40428*1.40456*1.40428
12/30/2009 14:05:00*1.40428*1.40428*1.40428*1.40428
12/30/2009 14:10:00*1.40428*1.40428*1.40428*1.40428
12/30/2009 14:15:00*1.40428*1.40428*1.40428*1.40428
12/30/2009 14:20:00*1.40428*1.40438*1.40438*1.40428
12/30/2009 14:25:00*1.40438*1.40438*1.40438*1.40438
12/30/2009 14:30:00*1.40438*1.40438*1.40438*1.40428
12/30/2009 14:35:00*1.40438*1.40418*1.40438*1.40409
12/30/2009 14:40:00*1.40418*1.40408*1.40418*1.40298
12/30/2009 14:45:00*1.40408*1.40418*1.40418*1.40408
12/30/2009 14:50:00*1.40418*1.40418*1.40458*1.40416
12/30/2009 14:55:00*1.40418*1.40418*1.40418*1.40418
12/30/2009 15:00:00*1.40418*1.40418*1.40419*1.40418
12/30/2009 15:05:00*1.40418*1.40419*1.40446*1.40418
12/30/2009 15:10:00*1.40419*1.40428*1.40428*1.40393
12/30/2009 15:15:00*1.40428*1.40446*1.40446*1.40426
12/30/2009 15:20:00*1.40446*1.40428*1.40446*1.40428
12/30/2009 15:25:00*1.40428*1.40428*1.40428*1.40428
12/30/2009 15:30:00*1.40428*1.40428*1.4043*1.40428
12/30/2009 15:35:00*1.40428*1.40428*1.40428*1.40428
12/30/2009 15:40:00*1.40428*1.40418*1.40428*1.40418
12/30/2009 15:45:00*1.40418*1.40418*1.40418*1.40418
12/30/2009 15:50:00*1.40418*1.40571*1.40571*1.40416
12/30/2009 15:55:00*1.40571*1.40521*1.40631*1.40419
12/30/2009 16:00:00*1.40521*1.40429*1.40521*1.40419
12/30/2009 16:05:00*1.40429*1.40429*1.40429*1.40429
12/30/2009 16:10:00*1.40429*1.40431*1.40431*1.40419
12/30/2009 16:15:00*1.40431*1.40431*1.40431*1.40431
12/30/2009 16:20:00*1.40431*1.40431*1.40431*1.40431
12/30/2009 16:25:00*1.40431*1.40431*1.40471*1.40431
12/30/2009 16:30:00*1.40431*1.40431*1.40431*1.40431
12/30/2009 16:35:00*1.40431*1.40444*1.40481*1.40431
12/30/2009 16:40:00*1.40444*1.40449*1.40449*1.40444
12/30/2009 16:45:00*1.40449*1.40444*1.40449*1.40444
12/30/2009 16:50:00*1.40444*1.40461*1.40461*1.40444
12/30/2009 16:55:00*1.40461*1.40451*1.40461*1.40451
12/30/2009 17:00:00*1.40451*1.40439*1.40451*1.40439
