12/28/2009 17:05:00*1.40439*1.40439*1.40439*1.40439
12/28/2009 17:10:00*1.40439*1.40449*1.40449*1.40439
12/28/2009 17:15:00*1.40449*1.40449*1.40449*1.40449
12/28/2009 17:20:00*1.40449*1.40454*1.40454*1.40449
12/28/2009 17:25:00*1.40454*1.40462*1.40462*1.40454
12/28/2009 17:30:00*1.40462*1.40462*1.40462*1.40462
12/28/2009 17:35:00*1.40462*1.40462*1.40462*1.40462
12/28/2009 17:40:00*1.40462*1.40462*1.40462*1.40462
12/28/2009 17:45:00*1.40462*1.40462*1.40462*1.40452
12/28/2009 17:50:00*1.40462*1.40462*1.40462*1.40462
12/28/2009 17:55:00*1.40462*1.40462*1.40462*1.40462
12/28/2009 18:00:00*1.40462*1.40462*1.40462*1.40462
12/28/2009 18:05:00*1.40462*1.40462*1.40462*1.40462
12/28/2009 18:10:00*1.40462*1.40468*1.40468*1.40462
12/28/2009 18:15:00*1.40468*1.40467*1.40468*1.40467
12/28/2009 18:20:00*1.40467*1.40467*1.40467*1.40467
12/28/2009 18:25:00*1.40467*1.40466*1.40467*1.40466
12/28/2009 18:30:00*1.40466*1.40496*1.40496*1.40466
12/28/2009 18:35:00*1.40496*1.40485*1.40496*1.40483
12/28/2009 18:40:00*1.40485*1.40481*1.40491*1.40481
12/28/2009 18:45:00*1.40481*1.40481*1.40481*1.40481
12/28/2009 18:50:00*1.40481*1.40481*1.40481*1.40481
12/28/2009 18:55:00*1.40481*1.40478*1.40481*1.40478
12/28/2009 19:00:00*1.40478*1.40482*1.40483*1.40478
12/28/2009 19:05:00*1.40482*1.40548*1.4056*1.40478
12/28/2009 19:10:00*1.40548*1.40548*1.40548*1.40548
12/28/2009 19:15:00*1.40548*1.40548*1.40548*1.40548
12/28/2009 19:20:00*1.40548*1.40551*1.40571*1.40538
12/28/2009 19:25:00*1.40551*1.40541*1.40551*1.40541
12/28/2009 19:30:00*1.40541*1.40541*1.40541*1.40541
12/28/2009 19:35:00*1.40541*1.40561*1.40561*1.40541
12/28/2009 19:40:00*1.40561*1.40591*1.40591*1.40561
12/28/2009 19:45:00*1.40591*1.40591*1.40591*1.40591
12/28/2009 19:50:00*1.40591*1.40628*1.4064*1.40589
12/28/2009 19:55:00*1.40628*1.40589*1.40629*1.40589
12/28/2009 20:00:00*1.40589*1.40634*1.40634*1.40589
12/28/2009 20:05:00*1.40634*1.40641*1.40641*1.40634
12/28/2009 20:10:00*1.40641*1.40641*1.40641*1.40641
12/28/2009 20:15:00*1.40641*1.40648*1.40668*1.40641
12/28/2009 20:20:00*1.40648*1.40661*1.40661*1.40648
12/28/2009 20:25:00*1.40661*1.40661*1.40661*1.40658
12/28/2009 20:30:00*1.40661*1.40611*1.40661*1.40611
12/28/2009 20:35:00*1.40611*1.40685*1.40691*1.40611
12/28/2009 20:40:00*1.40685*1.40691*1.40691*1.40685
12/28/2009 20:45:00*1.40691*1.40691*1.40691*1.40691
12/28/2009 20:50:00*1.40691*1.40691*1.40691*1.40691
12/28/2009 20:55:00*1.40691*1.40665*1.40691*1.40609
12/28/2009 21:00:00*1.40665*1.40588*1.40665*1.40588
12/28/2009 21:05:00*1.40588*1.40588*1.40608*1.40588
12/28/2009 21:10:00*1.40588*1.40608*1.40608*1.40588
12/28/2009 21:15:00*1.40608*1.40608*1.40608*1.40608
12/28/2009 21:20:00*1.40608*1.40608*1.40615*1.40608
12/28/2009 21:25:00*1.40608*1.40638*1.40638*1.40608
12/28/2009 21:30:00*1.40638*1.40638*1.40638*1.40638
12/28/2009 21:35:00*1.40638*1.40628*1.40638*1.40618
12/28/2009 21:40:00*1.40628*1.40625*1.40628*1.40625
12/28/2009 21:45:00*1.40625*1.40635*1.40638*1.4062
12/28/2009 21:50:00*1.40635*1.4066*1.4066*1.40635
12/28/2009 21:55:00*1.4066*1.40665*1.40668*1.4066
12/28/2009 22:00:00*1.40665*1.40668*1.40668*1.40665
12/28/2009 22:05:00*1.40668*1.40668*1.40668*1.40668
12/28/2009 22:10:00*1.40668*1.40668*1.40671*1.40661
12/28/2009 22:15:00*1.40668*1.40668*1.40671*1.40665
12/28/2009 22:20:00*1.40668*1.40665*1.40668*1.40665
12/28/2009 22:25:00*1.40665*1.40684*1.40685*1.40659
12/28/2009 22:30:00*1.40684*1.40695*1.40695*1.40684
12/28/2009 22:35:00*1.40695*1.40695*1.40695*1.40695
12/28/2009 22:40:00*1.40695*1.40695*1.40695*1.40695
12/28/2009 22:45:00*1.40695*1.40695*1.40695*1.40695
12/28/2009 22:50:00*1.40695*1.40704*1.40724*1.40695
12/28/2009 22:55:00*1.40704*1.40692*1.40704*1.40692
12/28/2009 23:00:00*1.40692*1.40692*1.40719*1.40692
12/28/2009 23:05:00*1.40692*1.40702*1.40702*1.40692
12/28/2009 23:10:00*1.40702*1.40702*1.40702*1.40702
12/28/2009 23:15:00*1.40702*1.40722*1.40722*1.40702
12/28/2009 23:20:00*1.40722*1.40692*1.40729*1.40692
12/28/2009 23:25:00*1.40692*1.40692*1.40692*1.40692
12/28/2009 23:30:00*1.40692*1.40692*1.40692*1.40692
12/28/2009 23:35:00*1.40692*1.40684*1.40692*1.40684
12/28/2009 23:40:00*1.40684*1.40679*1.40684*1.40679
12/28/2009 23:45:00*1.40679*1.40691*1.40691*1.40679
12/28/2009 23:50:00*1.40691*1.40699*1.40709*1.40691
12/28/2009 23:55:00*1.40699*1.40699*1.40709*1.40691
12/29/2009 00:00:00*1.40699*1.40651*1.40699*1.40651
12/29/2009 00:05:00*1.40651*1.40661*1.40681*1.40651
12/29/2009 00:10:00*1.40661*1.40661*1.40661*1.40661
12/29/2009 00:15:00*1.40661*1.40671*1.40671*1.40661
12/29/2009 00:20:00*1.40671*1.40661*1.40671*1.40661
12/29/2009 00:25:00*1.40661*1.40661*1.40661*1.40661
12/29/2009 00:30:00*1.40661*1.40671*1.40671*1.40661
12/29/2009 00:35:00*1.40671*1.40661*1.40679*1.40661
12/29/2009 00:40:00*1.40661*1.40661*1.40661*1.40661
12/29/2009 00:45:00*1.40661*1.40679*1.40679*1.40659
12/29/2009 00:50:00*1.40679*1.40679*1.40679*1.40679
12/29/2009 00:55:00*1.40679*1.40679*1.40679*1.40661
12/29/2009 01:00:00*1.40679*1.40681*1.40681*1.40679
12/29/2009 01:05:00*1.40681*1.40681*1.40681*1.40681
12/29/2009 01:10:00*1.40681*1.40681*1.40681*1.40681
12/29/2009 01:15:00*1.40681*1.40679*1.40691*1.40674
12/29/2009 01:20:00*1.40679*1.40671*1.40679*1.40649
12/29/2009 01:25:00*1.40671*1.40671*1.40671*1.40671
12/29/2009 01:30:00*1.40671*1.40671*1.40671*1.40671
12/29/2009 01:35:00*1.40671*1.40669*1.40671*1.40669
12/29/2009 01:40:00*1.40669*1.40669*1.40669*1.40664
12/29/2009 01:45:00*1.40669*1.40644*1.40669*1.40639
12/29/2009 01:50:00*1.40644*1.40635*1.40644*1.40628
12/29/2009 01:55:00*1.40635*1.40636*1.40636*1.40633
12/29/2009 02:00:00*1.40636*1.40641*1.40651*1.40636
12/29/2009 02:05:00*1.40641*1.40636*1.40641*1.40636
12/29/2009 02:10:00*1.40636*1.40608*1.40636*1.40606
12/29/2009 02:15:00*1.40608*1.40609*1.40619*1.40608
12/29/2009 02:20:00*1.40609*1.40605*1.40609*1.40605
12/29/2009 02:25:00*1.40605*1.40605*1.40605*1.40603
12/29/2009 02:30:00*1.40605*1.40588*1.40605*1.40588
12/29/2009 02:35:00*1.40588*1.40559*1.40588*1.40438
12/29/2009 02:40:00*1.40559*1.40559*1.40559*1.40559
12/29/2009 02:45:00*1.40559*1.40553*1.40559*1.40548
12/29/2009 02:50:00*1.40553*1.40556*1.40558*1.40553
12/29/2009 02:55:00*1.40556*1.40539*1.40556*1.40538
12/29/2009 03:00:00*1.40539*1.40546*1.40556*1.40536
12/29/2009 03:05:00*1.40546*1.40546*1.40551*1.40536
12/29/2009 03:10:00*1.40546*1.40546*1.40546*1.40546
12/29/2009 03:15:00*1.40546*1.40546*1.40548*1.40546
12/29/2009 03:20:00*1.40546*1.40531*1.40546*1.40531
12/29/2009 03:25:00*1.40531*1.40479*1.40531*1.40476
12/29/2009 03:30:00*1.40479*1.40458*1.40479*1.40428
12/29/2009 03:35:00*1.40458*1.40398*1.40458*1.40278
12/29/2009 03:40:00*1.40398*1.40424*1.40429*1.40379
12/29/2009 03:45:00*1.40424*1.40411*1.40424*1.40401
12/29/2009 03:50:00*1.40411*1.40411*1.40411*1.40411
12/29/2009 03:55:00*1.40411*1.40401*1.40411*1.40331
12/29/2009 04:00:00*1.40401*1.40391*1.40414*1.40381
12/29/2009 04:05:00*1.40391*1.40391*1.40391*1.40391
12/29/2009 04:10:00*1.40391*1.40381*1.40391*1.40371
12/29/2009 04:15:00*1.40381*1.40419*1.40421*1.40379
12/29/2009 04:20:00*1.40419*1.40401*1.40424*1.40401
12/29/2009 04:25:00*1.40401*1.40401*1.40419*1.40401
12/29/2009 04:30:00*1.40401*1.40396*1.40419*1.40396
12/29/2009 04:35:00*1.40396*1.40396*1.40408*1.40396
12/29/2009 04:40:00*1.40396*1.40396*1.40396*1.40396
12/29/2009 04:45:00*1.40396*1.40329*1.40396*1.40329
12/29/2009 04:50:00*1.40329*1.40279*1.40329*1.40279
12/29/2009 04:55:00*1.40279*1.40278*1.40281*1.40278
12/29/2009 05:00:00*1.40278*1.40309*1.40309*1.40278
12/29/2009 05:05:00*1.40309*1.40239*1.40319*1.40229
12/29/2009 05:10:00*1.40239*1.40249*1.40249*1.40229
12/29/2009 05:15:00*1.40249*1.40275*1.40279*1.40239
12/29/2009 05:20:00*1.40275*1.40308*1.40328*1.40275
12/29/2009 05:25:00*1.40308*1.40288*1.40308*1.40279
12/29/2009 05:30:00*1.40288*1.40308*1.40309*1.40281
12/29/2009 05:35:00*1.40308*1.40318*1.40318*1.40308
12/29/2009 05:40:00*1.40318*1.40289*1.40318*1.40288
12/29/2009 05:45:00*1.40289*1.40289*1.40289*1.40289
12/29/2009 05:50:00*1.40289*1.40299*1.40299*1.40289
12/29/2009 05:55:00*1.40299*1.40309*1.40309*1.40299
12/29/2009 06:00:00*1.40309*1.40318*1.40318*1.40309
12/29/2009 06:05:00*1.40318*1.40311*1.40318*1.40309
12/29/2009 06:10:00*1.40311*1.40321*1.40321*1.40311
12/29/2009 06:15:00*1.40321*1.40321*1.40321*1.40311
12/29/2009 06:20:00*1.40321*1.40321*1.40321*1.40321
12/29/2009 06:25:00*1.40321*1.40311*1.40321*1.40311
12/29/2009 06:30:00*1.40311*1.40308*1.40311*1.40308
12/29/2009 06:35:00*1.40308*1.40328*1.40328*1.40308
12/29/2009 06:40:00*1.40328*1.40279*1.40328*1.40279
12/29/2009 06:45:00*1.40279*1.40289*1.40289*1.40279
12/29/2009 06:50:00*1.40289*1.40279*1.40289*1.40278
12/29/2009 06:55:00*1.40279*1.40238*1.40279*1.40229
12/29/2009 07:00:00*1.40238*1.40226*1.40238*1.40226
12/29/2009 07:05:00*1.40226*1.40236*1.40241*1.40226
12/29/2009 07:10:00*1.40236*1.40236*1.40236*1.40236
12/29/2009 07:15:00*1.40236*1.40238*1.40238*1.40236
12/29/2009 07:20:00*1.40238*1.40236*1.40238*1.40236
12/29/2009 07:25:00*1.40236*1.40229*1.40236*1.40228
12/29/2009 07:30:00*1.40229*1.40238*1.40246*1.40229
12/29/2009 07:35:00*1.40238*1.40231*1.40246*1.40231
12/29/2009 07:40:00*1.40231*1.40228*1.40231*1.40221
12/29/2009 07:45:00*1.40228*1.40228*1.40228*1.40221
12/29/2009 07:50:00*1.40228*1.40226*1.40241*1.40226
12/29/2009 07:55:00*1.40226*1.40226*1.40226*1.40226
12/29/2009 08:00:00*1.40226*1.40226*1.40226*1.40226
12/29/2009 08:05:00*1.40226*1.40226*1.40226*1.40226
12/29/2009 08:10:00*1.40226*1.40249*1.40249*1.40226
12/29/2009 08:15:00*1.40249*1.40231*1.40249*1.40231
12/29/2009 08:20:00*1.40231*1.40231*1.40231*1.40231
12/29/2009 08:25:00*1.40231*1.40231*1.40241*1.40229
12/29/2009 08:30:00*1.40231*1.40241*1.40251*1.40231
12/29/2009 08:35:00*1.40241*1.40238*1.40241*1.40238
12/29/2009 08:40:00*1.40238*1.40226*1.40238*1.40221
12/29/2009 08:45:00*1.40226*1.40249*1.40249*1.40221
12/29/2009 08:50:00*1.40249*1.40226*1.40249*1.40226
12/29/2009 08:55:00*1.40226*1.40228*1.40228*1.40226
12/29/2009 09:00:00*1.40228*1.40178*1.40228*1.40149
12/29/2009 09:05:00*1.40178*1.40179*1.40179*1.40178
12/29/2009 09:10:00*1.40179*1.40178*1.40179*1.40178
12/29/2009 09:15:00*1.40178*1.40129*1.40178*1.40079
12/29/2009 09:20:00*1.40129*1.40182*1.40182*1.40129
12/29/2009 09:25:00*1.40182*1.40152*1.40182*1.40132
12/29/2009 09:30:00*1.40152*1.40162*1.40162*1.40152
12/29/2009 09:35:00*1.40162*1.40162*1.40192*1.40159
12/29/2009 09:40:00*1.40162*1.40162*1.40202*1.40162
12/29/2009 09:45:00*1.40162*1.40222*1.40222*1.40162
12/29/2009 09:50:00*1.40222*1.40192*1.40222*1.40172
12/29/2009 09:55:00*1.40192*1.40192*1.40192*1.40192
12/29/2009 10:00:00*1.40192*1.40232*1.40254*1.40192
12/29/2009 10:05:00*1.40232*1.40242*1.40242*1.40232
12/29/2009 10:10:00*1.40242*1.40242*1.40242*1.40242
12/29/2009 10:15:00*1.40242*1.40232*1.40259*1.40212
12/29/2009 10:20:00*1.40232*1.40232*1.40241*1.40229
12/29/2009 10:25:00*1.40232*1.40231*1.40232*1.40231
12/29/2009 10:30:00*1.40231*1.40231*1.40231*1.40212
12/29/2009 10:35:00*1.40231*1.40221*1.40232*1.40221
12/29/2009 10:40:00*1.40221*1.40201*1.40231*1.40192
12/29/2009 10:45:00*1.40201*1.40199*1.40201*1.40199
12/29/2009 10:50:00*1.40199*1.40134*1.40199*1.40074
12/29/2009 10:55:00*1.40134*1.40219*1.40229*1.40134
12/29/2009 11:00:00*1.40219*1.40274*1.40279*1.40219
12/29/2009 11:05:00*1.40274*1.40319*1.40319*1.4019
12/29/2009 11:10:00*1.40319*1.40316*1.40319*1.40199
12/29/2009 11:15:00*1.40316*1.40378*1.40388*1.40316
12/29/2009 11:20:00*1.40378*1.40388*1.40398*1.40378
12/29/2009 11:25:00*1.40388*1.40385*1.4041*1.40139
12/29/2009 11:30:00*1.40385*1.40425*1.40425*1.40385
12/29/2009 11:35:00*1.40425*1.40435*1.40445*1.40385
12/29/2009 11:40:00*1.40435*1.40435*1.40445*1.4043
12/29/2009 11:45:00*1.40435*1.40435*1.40445*1.40435
12/29/2009 11:50:00*1.40435*1.40435*1.40435*1.40435
12/29/2009 11:55:00*1.40435*1.40425*1.40435*1.40139
12/29/2009 12:00:00*1.40425*1.40427*1.40442*1.40422
12/29/2009 12:05:00*1.40427*1.40417*1.40427*1.40417
12/29/2009 12:10:00*1.40417*1.40417*1.40417*1.40409
12/29/2009 12:15:00*1.40417*1.40422*1.40422*1.40417
12/29/2009 12:20:00*1.40422*1.40422*1.40422*1.40422
12/29/2009 12:25:00*1.40422*1.40412*1.40422*1.40412
12/29/2009 12:30:00*1.40412*1.40422*1.40442*1.40412
12/29/2009 12:35:00*1.40422*1.40442*1.40442*1.40422
12/29/2009 12:40:00*1.40442*1.40465*1.40465*1.40442
12/29/2009 12:45:00*1.40465*1.40465*1.40465*1.40465
12/29/2009 12:50:00*1.40465*1.40465*1.40465*1.40465
12/29/2009 12:55:00*1.40465*1.40442*1.40465*1.40442
12/29/2009 13:00:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 13:05:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 13:10:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 13:15:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 13:20:00*1.40442*1.40442*1.40462*1.40442
12/29/2009 13:25:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 13:30:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 13:35:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 13:40:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 13:45:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 13:50:00*1.40442*1.40442*1.40442*1.40434
12/29/2009 13:55:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 14:00:00*1.40442*1.40474*1.40474*1.40442
12/29/2009 14:05:00*1.40474*1.40474*1.40474*1.40474
12/29/2009 14:10:00*1.40474*1.40482*1.40482*1.40474
12/29/2009 14:15:00*1.40482*1.40482*1.40482*1.40482
12/29/2009 14:20:00*1.40482*1.40442*1.40482*1.40442
12/29/2009 14:25:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 14:30:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 14:35:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 14:40:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 14:45:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 14:50:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 14:55:00*1.40442*1.40462*1.40462*1.40442
12/29/2009 15:00:00*1.40462*1.40482*1.40482*1.40462
12/29/2009 15:05:00*1.40482*1.40469*1.40482*1.40469
12/29/2009 15:10:00*1.40469*1.40479*1.40479*1.40469
12/29/2009 15:15:00*1.40479*1.40479*1.40479*1.40479
12/29/2009 15:20:00*1.40479*1.40479*1.40479*1.40479
12/29/2009 15:25:00*1.40479*1.40479*1.40479*1.40479
12/29/2009 15:30:00*1.40479*1.40479*1.40479*1.40479
12/29/2009 15:35:00*1.40479*1.40479*1.40479*1.40479
12/29/2009 15:40:00*1.40479*1.40479*1.40479*1.40479
12/29/2009 15:45:00*1.40479*1.40469*1.40479*1.40469
12/29/2009 15:50:00*1.40469*1.40444*1.40479*1.40434
12/29/2009 15:55:00*1.40444*1.40444*1.40449*1.40444
12/29/2009 16:00:00*1.40444*1.40444*1.40444*1.40439
12/29/2009 16:05:00*1.40444*1.40434*1.40444*1.40434
12/29/2009 16:10:00*1.40434*1.40439*1.40439*1.40434
12/29/2009 16:15:00*1.40439*1.40452*1.40452*1.40439
12/29/2009 16:20:00*1.40452*1.40442*1.40479*1.40439
12/29/2009 16:25:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 16:30:00*1.40442*1.40442*1.40442*1.40442
12/29/2009 16:35:00*1.40442*1.40452*1.40452*1.40442
12/29/2009 16:40:00*1.40452*1.40442*1.40479*1.40442
12/29/2009 16:45:00*1.40442*1.40472*1.40502*1.40442
12/29/2009 16:50:00*1.40472*1.40472*1.40472*1.40472
12/29/2009 16:55:00*1.40472*1.40442*1.40472*1.40442
12/29/2009 17:00:00*1.40442*1.40429*1.40442*1.40429
