12/27/2009 17:10:00*1.40614*1.40614*1.40614*1.40614
12/27/2009 17:15:00*1.40614*1.40639*1.40639*1.40614
12/27/2009 17:20:00*1.40639*1.40639*1.40639*1.40639
12/27/2009 17:25:00*1.40639*1.40649*1.40649*1.40639
12/27/2009 17:30:00*1.40649*1.40569*1.40649*1.40569
12/27/2009 17:35:00*1.40569*1.40579*1.40579*1.40569
12/27/2009 17:40:00*1.40579*1.40669*1.40669*1.40579
12/27/2009 17:45:00*1.40669*1.40669*1.40669*1.40669
12/27/2009 17:50:00*1.40669*1.40669*1.40669*1.40669
12/27/2009 17:55:00*1.40669*1.40669*1.40669*1.40669
12/27/2009 18:00:00*1.40669*1.40669*1.40669*1.40669
12/27/2009 18:05:00*1.40669*1.40669*1.40669*1.40669
12/27/2009 18:10:00*1.40669*1.40669*1.40669*1.40669
12/27/2009 18:15:00*1.40669*1.40579*1.40669*1.40579
12/27/2009 18:20:00*1.40579*1.40579*1.40579*1.40579
12/27/2009 18:25:00*1.40579*1.40589*1.40589*1.40579
12/27/2009 18:30:00*1.40589*1.40589*1.40589*1.40589
12/27/2009 18:35:00*1.40589*1.40589*1.40589*1.40589
12/27/2009 18:40:00*1.40589*1.40772*1.40772*1.40589
12/27/2009 18:45:00*1.40772*1.40669*1.40772*1.40589
12/27/2009 18:50:00*1.40669*1.40669*1.40669*1.40669
12/27/2009 18:55:00*1.40669*1.40579*1.40669*1.40579
12/27/2009 19:00:00*1.40579*1.40549*1.40579*1.40549
12/27/2009 19:05:00*1.40549*1.40671*1.40671*1.40549
12/27/2009 19:10:00*1.40671*1.40671*1.40671*1.40671
12/27/2009 19:15:00*1.40671*1.40668*1.40672*1.40668
12/27/2009 19:20:00*1.40668*1.40649*1.40688*1.40649
12/27/2009 19:25:00*1.40649*1.40589*1.40649*1.40589
12/27/2009 19:30:00*1.40589*1.40648*1.40658*1.40589
12/27/2009 19:35:00*1.40648*1.40659*1.40659*1.40648
12/27/2009 19:40:00*1.40659*1.40589*1.40659*1.40589
12/27/2009 19:45:00*1.40589*1.40589*1.40589*1.40589
12/27/2009 19:50:00*1.40589*1.40591*1.40591*1.40589
12/27/2009 19:55:00*1.40591*1.40591*1.40591*1.40591
12/27/2009 20:00:00*1.40591*1.40584*1.40591*1.40584
12/27/2009 20:05:00*1.40584*1.40591*1.40591*1.40584
12/27/2009 20:10:00*1.40591*1.40624*1.40624*1.40591
12/27/2009 20:15:00*1.40624*1.40589*1.40624*1.40579
12/27/2009 20:20:00*1.40589*1.40599*1.40599*1.40579
12/27/2009 20:25:00*1.40599*1.40589*1.40599*1.40589
12/27/2009 20:30:00*1.40589*1.40589*1.40589*1.40589
12/27/2009 20:35:00*1.40589*1.40579*1.40599*1.40579
12/27/2009 20:40:00*1.40579*1.40589*1.40589*1.40579
12/27/2009 20:45:00*1.40589*1.40574*1.40589*1.40574
12/27/2009 20:50:00*1.40574*1.40579*1.40579*1.40574
12/27/2009 20:55:00*1.40579*1.40549*1.40579*1.40549
12/27/2009 21:00:00*1.40549*1.40549*1.40549*1.40544
12/27/2009 21:05:00*1.40549*1.40549*1.40549*1.40549
12/27/2009 21:10:00*1.40549*1.40549*1.40574*1.40549
12/27/2009 21:15:00*1.40549*1.40579*1.40579*1.40549
12/27/2009 21:20:00*1.40579*1.40579*1.40579*1.40579
12/27/2009 21:25:00*1.40579*1.40579*1.40579*1.40579
12/27/2009 21:30:00*1.40579*1.40559*1.40579*1.40559
12/27/2009 21:35:00*1.40559*1.40559*1.40559*1.40559
12/27/2009 21:40:00*1.40559*1.40549*1.40559*1.40539
12/27/2009 21:45:00*1.40549*1.40559*1.40559*1.40549
12/27/2009 21:50:00*1.40559*1.40559*1.40559*1.40559
12/27/2009 21:55:00*1.40559*1.40529*1.40574*1.40529
12/27/2009 22:00:00*1.40529*1.40529*1.40529*1.40519
12/27/2009 22:05:00*1.40529*1.40519*1.40539*1.40519
12/27/2009 22:10:00*1.40519*1.40514*1.40524*1.40514
12/27/2009 22:15:00*1.40514*1.40435*1.40514*1.40435
12/27/2009 22:20:00*1.40435*1.40435*1.40435*1.40435
12/27/2009 22:25:00*1.40435*1.40478*1.40516*1.40435
12/27/2009 22:30:00*1.40478*1.40524*1.40524*1.40478
12/27/2009 22:35:00*1.40524*1.40529*1.40554*1.40519
12/27/2009 22:40:00*1.40529*1.40529*1.40534*1.40478
12/27/2009 22:45:00*1.40529*1.40539*1.40539*1.40524
12/27/2009 22:50:00*1.40539*1.40539*1.40539*1.40534
12/27/2009 22:55:00*1.40539*1.40539*1.40539*1.40539
12/27/2009 23:00:00*1.40539*1.40539*1.40539*1.40539
12/27/2009 23:05:00*1.40539*1.40574*1.40574*1.40539
12/27/2009 23:10:00*1.40574*1.40569*1.40574*1.40539
12/27/2009 23:15:00*1.40569*1.40579*1.40579*1.40569
12/27/2009 23:20:00*1.40579*1.40551*1.40579*1.40551
12/27/2009 23:25:00*1.40551*1.40569*1.40569*1.40546
12/27/2009 23:30:00*1.40569*1.40569*1.40569*1.40564
12/27/2009 23:35:00*1.40569*1.40564*1.40569*1.40564
12/27/2009 23:40:00*1.40564*1.40564*1.40564*1.40564
12/27/2009 23:45:00*1.40564*1.40569*1.40569*1.40546
12/27/2009 23:50:00*1.40569*1.40589*1.40589*1.40551
12/27/2009 23:55:00*1.40589*1.40584*1.40589*1.40584
12/28/2009 00:00:00*1.40584*1.40591*1.40591*1.40584
12/28/2009 00:05:00*1.40591*1.40591*1.40591*1.40589
12/28/2009 00:10:00*1.40591*1.40591*1.40591*1.40591
12/28/2009 00:15:00*1.40591*1.40589*1.40591*1.40584
12/28/2009 00:20:00*1.40589*1.40589*1.40589*1.40589
12/28/2009 00:25:00*1.40589*1.40589*1.40589*1.40589
12/28/2009 00:30:00*1.40589*1.40579*1.40589*1.40569
12/28/2009 00:35:00*1.40579*1.40599*1.40604*1.40579
12/28/2009 00:40:00*1.40599*1.40554*1.40599*1.40551
12/28/2009 00:45:00*1.40554*1.40564*1.40569*1.40554
12/28/2009 00:50:00*1.40564*1.40559*1.40564*1.40549
12/28/2009 00:55:00*1.40559*1.40536*1.40569*1.40529
12/28/2009 01:00:00*1.40536*1.40559*1.40559*1.40534
12/28/2009 01:05:00*1.40559*1.40536*1.40559*1.40536
12/28/2009 01:10:00*1.40536*1.40559*1.40559*1.40536
12/28/2009 01:15:00*1.40559*1.40559*1.40564*1.40559
12/28/2009 01:20:00*1.40559*1.40559*1.40559*1.40559
12/28/2009 01:25:00*1.40559*1.40546*1.40559*1.40529
12/28/2009 01:30:00*1.40546*1.40544*1.40546*1.40529
12/28/2009 01:35:00*1.40544*1.40539*1.40544*1.40539
12/28/2009 01:40:00*1.40539*1.40544*1.40544*1.40534
12/28/2009 01:45:00*1.40544*1.40539*1.40544*1.40539
12/28/2009 01:50:00*1.40539*1.40549*1.40549*1.40539
12/28/2009 01:55:00*1.40549*1.40549*1.40549*1.40549
12/28/2009 02:00:00*1.40549*1.40549*1.40549*1.40539
12/28/2009 02:05:00*1.40549*1.40549*1.40549*1.40549
12/28/2009 02:10:00*1.40549*1.40539*1.40549*1.40539
12/28/2009 02:15:00*1.40539*1.40544*1.40544*1.40539
12/28/2009 02:20:00*1.40544*1.40574*1.40574*1.40544
12/28/2009 02:25:00*1.40574*1.40549*1.40574*1.40549
12/28/2009 02:30:00*1.40549*1.40559*1.40559*1.40549
12/28/2009 02:35:00*1.40559*1.40559*1.40568*1.40549
12/28/2009 02:40:00*1.40559*1.40559*1.40559*1.40559
12/28/2009 02:45:00*1.40559*1.40559*1.40564*1.40549
12/28/2009 02:50:00*1.40559*1.40554*1.40564*1.40549
12/28/2009 02:55:00*1.40554*1.40554*1.40569*1.40554
12/28/2009 03:00:00*1.40554*1.40554*1.40554*1.40554
12/28/2009 03:05:00*1.40554*1.40554*1.40554*1.40554
12/28/2009 03:10:00*1.40554*1.40559*1.40559*1.40554
12/28/2009 03:15:00*1.40559*1.40554*1.40559*1.40554
12/28/2009 03:20:00*1.40554*1.40559*1.40559*1.40554
12/28/2009 03:25:00*1.40559*1.40564*1.40569*1.40559
12/28/2009 03:30:00*1.40564*1.40559*1.40564*1.40554
12/28/2009 03:35:00*1.40559*1.4056*1.4056*1.40539
12/28/2009 03:40:00*1.4056*1.40555*1.4056*1.40555
12/28/2009 03:45:00*1.40555*1.40557*1.40557*1.40547
12/28/2009 03:50:00*1.40557*1.40557*1.40557*1.40557
12/28/2009 03:55:00*1.40557*1.40542*1.40557*1.40542
12/28/2009 04:00:00*1.40542*1.40542*1.40554*1.40542
12/28/2009 04:05:00*1.40542*1.40547*1.40547*1.40542
12/28/2009 04:10:00*1.40547*1.40537*1.40547*1.40537
12/28/2009 04:15:00*1.40537*1.40535*1.40547*1.40535
12/28/2009 04:20:00*1.40535*1.40534*1.40535*1.4053
12/28/2009 04:25:00*1.40534*1.40537*1.40537*1.40534
12/28/2009 04:30:00*1.40537*1.40542*1.40572*1.40534
12/28/2009 04:35:00*1.40542*1.40542*1.40552*1.40542
12/28/2009 04:40:00*1.40542*1.40582*1.40582*1.40542
12/28/2009 04:45:00*1.40582*1.40542*1.40592*1.40542
12/28/2009 04:50:00*1.40542*1.40542*1.40552*1.40542
12/28/2009 04:55:00*1.40542*1.40547*1.40547*1.40537
12/28/2009 05:00:00*1.40547*1.40554*1.40554*1.40547
12/28/2009 05:05:00*1.40554*1.40552*1.40582*1.40552
12/28/2009 05:10:00*1.40552*1.40552*1.40552*1.40552
12/28/2009 05:15:00*1.40552*1.40552*1.40552*1.40552
12/28/2009 05:20:00*1.40552*1.40532*1.40552*1.40532
12/28/2009 05:25:00*1.40532*1.40552*1.40552*1.40532
12/28/2009 05:30:00*1.40552*1.40542*1.40632*1.40542
12/28/2009 05:35:00*1.40542*1.40582*1.40582*1.40542
12/28/2009 05:40:00*1.40582*1.40605*1.40605*1.40562
12/28/2009 05:45:00*1.40605*1.40604*1.40605*1.40604
12/28/2009 05:50:00*1.40604*1.40579*1.40604*1.40579
12/28/2009 05:55:00*1.40579*1.40579*1.40579*1.40579
12/28/2009 06:00:00*1.40579*1.40572*1.40582*1.40532
12/28/2009 06:05:00*1.40572*1.40581*1.40581*1.40572
12/28/2009 06:10:00*1.40581*1.40593*1.40593*1.40581
12/28/2009 06:15:00*1.40593*1.40593*1.40593*1.40593
12/28/2009 06:20:00*1.40593*1.40593*1.40593*1.40593
12/28/2009 06:25:00*1.40593*1.4059*1.40593*1.4059
12/28/2009 06:30:00*1.4059*1.4059*1.4059*1.4059
12/28/2009 06:35:00*1.4059*1.40585*1.4059*1.40585
12/28/2009 06:40:00*1.40585*1.4057*1.40585*1.4057
12/28/2009 06:45:00*1.4057*1.4057*1.4057*1.4057
12/28/2009 06:50:00*1.4057*1.4057*1.4057*1.4057
12/28/2009 06:55:00*1.4057*1.4057*1.40585*1.4057
12/28/2009 07:00:00*1.4057*1.40569*1.4057*1.40565
12/28/2009 07:05:00*1.40569*1.40569*1.40569*1.40569
12/28/2009 07:10:00*1.40569*1.40569*1.40569*1.40569
12/28/2009 07:15:00*1.40569*1.40574*1.40585*1.40569
12/28/2009 07:20:00*1.40574*1.40544*1.40574*1.40544
12/28/2009 07:25:00*1.40544*1.40549*1.40549*1.40544
12/28/2009 07:30:00*1.40549*1.40552*1.40552*1.40532
12/28/2009 07:35:00*1.40552*1.40552*1.40552*1.40552
12/28/2009 07:40:00*1.40552*1.40552*1.40552*1.40552
12/28/2009 07:45:00*1.40552*1.40547*1.40552*1.40544
12/28/2009 07:50:00*1.40547*1.40547*1.40547*1.40547
12/28/2009 07:55:00*1.40547*1.40547*1.40547*1.40547
12/28/2009 08:00:00*1.40547*1.40547*1.40547*1.40547
12/28/2009 08:05:00*1.40547*1.40547*1.40547*1.40547
12/28/2009 08:10:00*1.40547*1.40555*1.40555*1.40547
12/28/2009 08:15:00*1.40555*1.40562*1.40562*1.40555
12/28/2009 08:20:00*1.40562*1.40562*1.40562*1.40562
12/28/2009 08:25:00*1.40562*1.40562*1.40562*1.40552
12/28/2009 08:30:00*1.40562*1.40559*1.40579*1.40482
12/28/2009 08:35:00*1.40559*1.40554*1.40559*1.40554
12/28/2009 08:40:00*1.40554*1.40554*1.40554*1.40549
12/28/2009 08:45:00*1.40554*1.40542*1.40554*1.40539
12/28/2009 08:50:00*1.40542*1.40542*1.40542*1.40542
12/28/2009 08:55:00*1.40542*1.40542*1.40542*1.40542
12/28/2009 09:00:00*1.40542*1.40542*1.40542*1.40542
12/28/2009 09:05:00*1.40542*1.40492*1.40542*1.40482
12/28/2009 09:10:00*1.40492*1.40522*1.40522*1.40492
12/28/2009 09:15:00*1.40522*1.40532*1.40532*1.40522
12/28/2009 09:20:00*1.40532*1.40532*1.40532*1.40532
12/28/2009 09:25:00*1.40532*1.40529*1.40554*1.40529
12/28/2009 09:30:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 09:35:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 09:40:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 09:45:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 09:50:00*1.40529*1.40529*1.40529*1.40524
12/28/2009 09:55:00*1.40529*1.40529*1.40529*1.40524
12/28/2009 10:00:00*1.40529*1.40534*1.40534*1.40529
12/28/2009 10:05:00*1.40534*1.40534*1.40534*1.40534
12/28/2009 10:10:00*1.40534*1.40529*1.40534*1.40529
12/28/2009 10:15:00*1.40529*1.40539*1.40539*1.40529
12/28/2009 10:20:00*1.40539*1.40531*1.40549*1.40529
12/28/2009 10:25:00*1.40531*1.40602*1.40604*1.40531
12/28/2009 10:30:00*1.40602*1.40614*1.40614*1.40602
12/28/2009 10:35:00*1.40614*1.40541*1.40614*1.40541
12/28/2009 10:40:00*1.40541*1.40531*1.40542*1.40531
12/28/2009 10:45:00*1.40531*1.40582*1.40582*1.40531
12/28/2009 10:50:00*1.40582*1.40581*1.40582*1.40541
12/28/2009 10:55:00*1.40581*1.40581*1.40581*1.40579
12/28/2009 11:00:00*1.40581*1.40551*1.40594*1.40531
12/28/2009 11:05:00*1.40551*1.40562*1.40562*1.40541
12/28/2009 11:10:00*1.40562*1.40562*1.40562*1.40562
12/28/2009 11:15:00*1.40562*1.40592*1.40592*1.40562
12/28/2009 11:20:00*1.40592*1.40582*1.40592*1.40582
12/28/2009 11:25:00*1.40582*1.40582*1.40582*1.40582
12/28/2009 11:30:00*1.40582*1.40569*1.40582*1.40569
12/28/2009 11:35:00*1.40569*1.40575*1.40575*1.40569
12/28/2009 11:40:00*1.40575*1.40575*1.40575*1.40575
12/28/2009 11:45:00*1.40575*1.40575*1.40575*1.40575
12/28/2009 11:50:00*1.40575*1.40575*1.40575*1.40575
12/28/2009 11:55:00*1.40575*1.40574*1.40575*1.40574
12/28/2009 12:00:00*1.40574*1.40574*1.40574*1.40574
12/28/2009 12:05:00*1.40574*1.40549*1.40574*1.40549
12/28/2009 12:10:00*1.40549*1.40544*1.40549*1.40544
12/28/2009 12:15:00*1.40544*1.40549*1.40549*1.40544
12/28/2009 12:20:00*1.40549*1.40549*1.40549*1.40549
12/28/2009 12:25:00*1.40549*1.40549*1.40549*1.40549
12/28/2009 12:30:00*1.40549*1.40549*1.40549*1.40549
12/28/2009 12:35:00*1.40549*1.40549*1.40549*1.40549
12/28/2009 12:40:00*1.40549*1.40539*1.40549*1.40539
12/28/2009 12:45:00*1.40539*1.40539*1.40549*1.40539
12/28/2009 12:50:00*1.40539*1.40538*1.40574*1.40538
12/28/2009 12:55:00*1.40538*1.40538*1.40538*1.40538
12/28/2009 13:00:00*1.40538*1.40538*1.40538*1.40538
12/28/2009 13:05:00*1.40538*1.40528*1.40538*1.40528
12/28/2009 13:10:00*1.40528*1.40528*1.40528*1.40528
12/28/2009 13:15:00*1.40528*1.40538*1.40538*1.40528
12/28/2009 13:20:00*1.40538*1.40539*1.40539*1.40537
12/28/2009 13:25:00*1.40539*1.40549*1.40549*1.40534
12/28/2009 13:30:00*1.40549*1.40544*1.40549*1.40544
12/28/2009 13:35:00*1.40544*1.40529*1.40544*1.40529
12/28/2009 13:40:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 13:45:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 13:50:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 13:55:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 14:00:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 14:05:00*1.40529*1.40529*1.40529*1.40529
12/28/2009 14:10:00*1.40529*1.40479*1.40529*1.40479
12/28/2009 14:15:00*1.40479*1.40479*1.40479*1.40479
12/28/2009 14:20:00*1.40479*1.40478*1.40479*1.40478
12/28/2009 14:25:00*1.40478*1.40484*1.40484*1.40478
12/28/2009 14:30:00*1.40484*1.40484*1.40484*1.40484
12/28/2009 14:35:00*1.40484*1.40499*1.40499*1.40484
12/28/2009 14:40:00*1.40499*1.40499*1.40499*1.40499
12/28/2009 14:45:00*1.40499*1.40499*1.40499*1.40499
12/28/2009 14:50:00*1.40499*1.40499*1.40499*1.40499
12/28/2009 14:55:00*1.40499*1.40499*1.40499*1.40499
12/28/2009 15:00:00*1.40499*1.40499*1.40519*1.40499
12/28/2009 15:05:00*1.40499*1.40496*1.40514*1.40487
12/28/2009 15:10:00*1.40496*1.40492*1.40497*1.40492
12/28/2009 15:15:00*1.40492*1.40473*1.40494*1.40454
12/28/2009 15:20:00*1.40473*1.40468*1.40473*1.40468
12/28/2009 15:25:00*1.40468*1.40473*1.40473*1.40468
12/28/2009 15:30:00*1.40473*1.40473*1.40473*1.40473
12/28/2009 15:35:00*1.40473*1.40468*1.40473*1.40468
12/28/2009 15:40:00*1.40468*1.40444*1.40468*1.40428
12/28/2009 15:45:00*1.40444*1.40462*1.40482*1.40434
12/28/2009 15:50:00*1.40462*1.40464*1.40511*1.40454
12/28/2009 15:55:00*1.40464*1.40503*1.40507*1.40454
12/28/2009 16:00:00*1.40503*1.40483*1.40503*1.4047
12/28/2009 16:05:00*1.40483*1.40489*1.4049*1.40477
12/28/2009 16:10:00*1.40489*1.40488*1.40489*1.40488
12/28/2009 16:15:00*1.40488*1.40488*1.40488*1.40488
12/28/2009 16:20:00*1.40488*1.40487*1.40488*1.40487
12/28/2009 16:25:00*1.40487*1.40482*1.40497*1.40482
12/28/2009 16:30:00*1.40482*1.40481*1.40482*1.40481
12/28/2009 16:35:00*1.40481*1.40486*1.40486*1.40481
12/28/2009 16:40:00*1.40486*1.40501*1.40506*1.40485
12/28/2009 16:45:00*1.40501*1.405*1.40506*1.40486
12/28/2009 16:50:00*1.405*1.40505*1.40506*1.405
12/28/2009 16:55:00*1.40505*1.40505*1.40505*1.40505
12/28/2009 17:00:00*1.40505*1.40439*1.40505*1.40439
