12/23/2009 17:05:00*1.40714*1.40699*1.40714*1.40699
12/23/2009 17:10:00*1.40699*1.40719*1.40719*1.40699
12/23/2009 17:15:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 17:20:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 17:25:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 17:30:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 17:35:00*1.40719*1.40721*1.40721*1.40719
12/23/2009 17:40:00*1.40721*1.40721*1.40721*1.40721
12/23/2009 17:45:00*1.40721*1.40721*1.40721*1.40721
12/23/2009 17:50:00*1.40721*1.40721*1.40721*1.40721
12/23/2009 17:55:00*1.40721*1.40719*1.40721*1.40719
12/23/2009 18:00:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 18:05:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 18:10:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 18:15:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 18:20:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 18:25:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 18:30:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 18:35:00*1.40719*1.40719*1.40719*1.40719
12/23/2009 18:40:00*1.40719*1.40729*1.40729*1.40709
12/23/2009 18:45:00*1.40729*1.40751*1.40751*1.40729
12/23/2009 18:50:00*1.40751*1.40781*1.40781*1.40751
12/23/2009 18:55:00*1.40781*1.40801*1.40801*1.40781
12/23/2009 19:00:00*1.40801*1.40848*1.40851*1.40801
12/23/2009 19:05:00*1.40848*1.40898*1.40899*1.40848
12/23/2009 19:10:00*1.40898*1.40889*1.40898*1.40883
12/23/2009 19:15:00*1.40889*1.40889*1.40889*1.40889
12/23/2009 19:20:00*1.40889*1.40721*1.40889*1.40699
12/23/2009 19:25:00*1.40721*1.40779*1.40781*1.40721
12/23/2009 19:30:00*1.40779*1.40721*1.40779*1.40721
12/23/2009 19:35:00*1.40721*1.40721*1.40721*1.40721
12/23/2009 19:40:00*1.40721*1.40721*1.40751*1.40721
12/23/2009 19:45:00*1.40721*1.40729*1.40729*1.40721
12/23/2009 19:50:00*1.40729*1.40749*1.40749*1.40729
12/23/2009 19:55:00*1.40749*1.40739*1.40749*1.40739
12/23/2009 20:00:00*1.40739*1.40681*1.40739*1.40661
12/23/2009 20:05:00*1.40681*1.40682*1.40682*1.40651
12/23/2009 20:10:00*1.40682*1.40653*1.40682*1.40652
12/23/2009 20:15:00*1.40653*1.40632*1.40663*1.40632
12/23/2009 20:20:00*1.40632*1.40632*1.40652*1.40632
12/23/2009 20:25:00*1.40632*1.40639*1.40653*1.40612
12/23/2009 20:30:00*1.40639*1.40639*1.40642*1.40628
12/23/2009 20:35:00*1.40639*1.40649*1.40649*1.40638
12/23/2009 20:40:00*1.40649*1.40669*1.40702*1.40648
12/23/2009 20:45:00*1.40669*1.40662*1.40701*1.40662
12/23/2009 20:50:00*1.40662*1.40633*1.40662*1.40633
12/23/2009 20:55:00*1.40633*1.40623*1.40633*1.40613
12/23/2009 21:00:00*1.40623*1.40618*1.40623*1.40618
12/23/2009 21:05:00*1.40618*1.40619*1.40622*1.40618
12/23/2009 21:10:00*1.40619*1.40628*1.40638*1.40619
12/23/2009 21:15:00*1.40628*1.40633*1.40633*1.40628
12/23/2009 21:20:00*1.40633*1.40629*1.40633*1.40628
12/23/2009 21:25:00*1.40629*1.40638*1.40638*1.40628
12/23/2009 21:30:00*1.40638*1.40629*1.40638*1.40622
12/23/2009 21:35:00*1.40629*1.40629*1.40643*1.40629
12/23/2009 21:40:00*1.40629*1.40629*1.40638*1.40629
12/23/2009 21:45:00*1.40629*1.40645*1.40645*1.40629
12/23/2009 21:50:00*1.40645*1.40665*1.40665*1.40645
12/23/2009 21:55:00*1.40665*1.40678*1.40685*1.40652
12/23/2009 22:00:00*1.40678*1.40659*1.40678*1.40632
12/23/2009 22:05:00*1.40659*1.40679*1.40679*1.40659
12/23/2009 22:10:00*1.40679*1.40662*1.40679*1.40662
12/23/2009 22:15:00*1.40662*1.40642*1.40662*1.40642
12/23/2009 22:20:00*1.40642*1.40662*1.40662*1.40642
12/23/2009 22:25:00*1.40662*1.40638*1.40662*1.40638
12/23/2009 22:30:00*1.40638*1.40642*1.40642*1.40638
12/23/2009 22:35:00*1.40642*1.40642*1.40642*1.40642
12/23/2009 22:40:00*1.40642*1.40649*1.40649*1.40642
12/23/2009 22:45:00*1.40649*1.40659*1.40659*1.40649
12/23/2009 22:50:00*1.40659*1.40659*1.40662*1.40659
12/23/2009 22:55:00*1.40659*1.40679*1.40688*1.40654
12/23/2009 23:00:00*1.40679*1.40683*1.40693*1.40678
12/23/2009 23:05:00*1.40683*1.40682*1.40683*1.40682
12/23/2009 23:10:00*1.40682*1.40682*1.40713*1.40682
12/23/2009 23:15:00*1.40682*1.40689*1.40692*1.40682
12/23/2009 23:20:00*1.40689*1.40689*1.40689*1.40689
12/23/2009 23:25:00*1.40689*1.40688*1.40689*1.40688
12/23/2009 23:30:00*1.40688*1.40688*1.40688*1.40688
12/23/2009 23:35:00*1.40688*1.40688*1.40693*1.40688
12/23/2009 23:40:00*1.40688*1.40692*1.40692*1.40688
12/23/2009 23:45:00*1.40692*1.40692*1.40692*1.40692
12/23/2009 23:50:00*1.40692*1.40692*1.40692*1.40692
12/23/2009 23:55:00*1.40692*1.40712*1.40712*1.40692
12/24/2009 00:00:00*1.40712*1.40712*1.40712*1.40712
12/24/2009 00:05:00*1.40712*1.40709*1.40712*1.40709
12/24/2009 00:10:00*1.40709*1.40709*1.40709*1.40709
12/24/2009 00:15:00*1.40709*1.40709*1.40709*1.40709
12/24/2009 00:20:00*1.40709*1.40709*1.40709*1.40709
12/24/2009 00:25:00*1.40709*1.40709*1.40709*1.40709
12/24/2009 00:30:00*1.40709*1.40712*1.40712*1.40709
12/24/2009 00:35:00*1.40712*1.40712*1.40712*1.40712
12/24/2009 00:40:00*1.40712*1.40722*1.40722*1.40712
12/24/2009 00:45:00*1.40722*1.40722*1.40722*1.40722
12/24/2009 00:50:00*1.40722*1.40722*1.40722*1.40722
12/24/2009 00:55:00*1.40722*1.40722*1.40722*1.40722
12/24/2009 01:00:00*1.40722*1.40722*1.40722*1.40722
12/24/2009 01:05:00*1.40722*1.40738*1.40738*1.40722
12/24/2009 01:10:00*1.40738*1.40728*1.40738*1.40728
12/24/2009 01:15:00*1.40728*1.40749*1.40758*1.40712
12/24/2009 01:20:00*1.40749*1.40742*1.40749*1.40742
12/24/2009 01:25:00*1.40742*1.40749*1.40749*1.40742
12/24/2009 01:30:00*1.40749*1.40742*1.40749*1.40742
12/24/2009 01:35:00*1.40742*1.40748*1.40748*1.40739
12/24/2009 01:40:00*1.40748*1.40749*1.40778*1.40748
12/24/2009 01:45:00*1.40749*1.40749*1.40749*1.40749
12/24/2009 01:50:00*1.40749*1.40749*1.40763*1.40748
12/24/2009 01:55:00*1.40749*1.40751*1.40791*1.40741
12/24/2009 02:00:00*1.40751*1.40749*1.40751*1.40749
12/24/2009 02:05:00*1.40749*1.40749*1.40758*1.40749
12/24/2009 02:10:00*1.40749*1.40721*1.40749*1.40711
12/24/2009 02:15:00*1.40721*1.40738*1.40738*1.40718
12/24/2009 02:20:00*1.40738*1.40713*1.40738*1.40708
12/24/2009 02:25:00*1.40713*1.40679*1.40713*1.40678
12/24/2009 02:30:00*1.40679*1.40641*1.40679*1.40641
12/24/2009 02:35:00*1.40641*1.40629*1.40641*1.40629
12/24/2009 02:40:00*1.40629*1.40629*1.40649*1.40629
12/24/2009 02:45:00*1.40629*1.40631*1.40659*1.40629
12/24/2009 02:50:00*1.40631*1.40661*1.40661*1.40631
12/24/2009 02:55:00*1.40661*1.40681*1.40681*1.40661
12/24/2009 03:00:00*1.40681*1.40669*1.40681*1.40669
12/24/2009 03:05:00*1.40669*1.40671*1.40699*1.40669
12/24/2009 03:10:00*1.40671*1.40671*1.40671*1.40671
12/24/2009 03:15:00*1.40671*1.40681*1.40681*1.40671
12/24/2009 03:20:00*1.40681*1.40679*1.40691*1.40679
12/24/2009 03:25:00*1.40679*1.40681*1.40681*1.40671
12/24/2009 03:30:00*1.40681*1.40681*1.40681*1.40681
12/24/2009 03:35:00*1.40681*1.40669*1.40681*1.40669
12/24/2009 03:40:00*1.40669*1.40679*1.40679*1.40669
12/24/2009 03:45:00*1.40679*1.40679*1.40679*1.40679
12/24/2009 03:50:00*1.40679*1.40681*1.40681*1.40679
12/24/2009 03:55:00*1.40681*1.40671*1.40681*1.40671
12/24/2009 04:00:00*1.40671*1.40731*1.40731*1.40671
12/24/2009 04:05:00*1.40731*1.40751*1.40751*1.40731
12/24/2009 04:10:00*1.40751*1.40731*1.40751*1.40731
12/24/2009 04:15:00*1.40731*1.40729*1.40761*1.40729
12/24/2009 04:20:00*1.40729*1.40679*1.40729*1.40671
12/24/2009 04:25:00*1.40679*1.40671*1.40686*1.40671
12/24/2009 04:30:00*1.40671*1.40629*1.40679*1.40629
12/24/2009 04:35:00*1.40629*1.40656*1.40656*1.40629
12/24/2009 04:40:00*1.40656*1.40646*1.40656*1.40579
12/24/2009 04:45:00*1.40646*1.40614*1.40646*1.40579
12/24/2009 04:50:00*1.40614*1.40651*1.40731*1.40589
12/24/2009 04:55:00*1.40651*1.40531*1.40651*1.40429
12/24/2009 05:00:00*1.40531*1.40531*1.40531*1.40531
12/24/2009 05:05:00*1.40531*1.40531*1.40531*1.40531
12/24/2009 05:10:00*1.40531*1.40531*1.40531*1.40431
12/24/2009 05:15:00*1.40531*1.40431*1.40531*1.40431
12/24/2009 05:20:00*1.40431*1.40431*1.40481*1.40309
12/24/2009 05:25:00*1.40431*1.40462*1.40484*1.40429
12/24/2009 05:30:00*1.40462*1.40331*1.40462*1.40331
12/24/2009 05:35:00*1.40331*1.40331*1.40354*1.40311
12/24/2009 05:40:00*1.40331*1.40331*1.40331*1.40329
12/24/2009 05:45:00*1.40331*1.40309*1.40331*1.40309
12/24/2009 05:50:00*1.40309*1.40309*1.40324*1.40309
12/24/2009 05:55:00*1.40309*1.40309*1.40309*1.40309
12/24/2009 06:00:00*1.40309*1.40319*1.40319*1.40309
12/24/2009 06:05:00*1.40319*1.40319*1.40319*1.40319
12/24/2009 06:10:00*1.40319*1.40329*1.40329*1.40319
12/24/2009 06:15:00*1.40329*1.40326*1.40329*1.40326
12/24/2009 06:20:00*1.40326*1.40369*1.40379*1.40326
12/24/2009 06:25:00*1.40369*1.40379*1.40422*1.40369
12/24/2009 06:30:00*1.40379*1.40379*1.40379*1.40379
12/24/2009 06:35:00*1.40379*1.40392*1.40392*1.40379
12/24/2009 06:40:00*1.40392*1.40392*1.40392*1.40392
12/24/2009 06:45:00*1.40392*1.40392*1.40392*1.40392
12/24/2009 06:50:00*1.40392*1.40409*1.40449*1.40389
12/24/2009 06:55:00*1.40409*1.40409*1.40409*1.40409
12/24/2009 07:00:00*1.40409*1.40432*1.40432*1.40409
12/24/2009 07:05:00*1.40432*1.40532*1.40532*1.40432
12/24/2009 07:10:00*1.40532*1.40482*1.40562*1.40432
12/24/2009 07:15:00*1.40482*1.40432*1.40594*1.40432
12/24/2009 07:20:00*1.40432*1.40432*1.40432*1.40432
12/24/2009 07:25:00*1.40432*1.40582*1.40582*1.40432
12/24/2009 07:30:00*1.40582*1.40429*1.40582*1.40429
12/24/2009 07:35:00*1.40429*1.40432*1.40432*1.40429
12/24/2009 07:40:00*1.40432*1.40429*1.40542*1.40429
12/24/2009 07:45:00*1.40429*1.40432*1.40442*1.40429
12/24/2009 07:50:00*1.40432*1.40432*1.40432*1.40402
12/24/2009 07:55:00*1.40432*1.40402*1.40432*1.40399
12/24/2009 08:00:00*1.40402*1.40402*1.40402*1.40402
12/24/2009 08:05:00*1.40402*1.40402*1.40402*1.40402
12/24/2009 08:10:00*1.40402*1.40402*1.40422*1.40402
12/24/2009 08:15:00*1.40402*1.40402*1.40434*1.40402
12/24/2009 08:20:00*1.40402*1.40402*1.40402*1.40402
12/24/2009 08:25:00*1.40402*1.40412*1.40412*1.40402
12/24/2009 08:30:00*1.40412*1.40369*1.40412*1.40369
12/24/2009 08:35:00*1.40369*1.40399*1.40422*1.40369
12/24/2009 08:40:00*1.40399*1.40402*1.40402*1.40399
12/24/2009 08:45:00*1.40402*1.40402*1.40402*1.40402
12/24/2009 08:50:00*1.40402*1.40402*1.40402*1.40402
12/24/2009 08:55:00*1.40402*1.40471*1.40471*1.40402
12/24/2009 09:00:00*1.40471*1.40481*1.40491*1.40441
12/24/2009 09:05:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 09:10:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 09:15:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 09:20:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 09:25:00*1.40481*1.40481*1.40501*1.40481
12/24/2009 09:30:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 09:35:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 09:40:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 09:45:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 09:50:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 09:55:00*1.40481*1.40529*1.40529*1.40481
12/24/2009 10:00:00*1.40529*1.40481*1.40529*1.40481
12/24/2009 10:05:00*1.40481*1.40481*1.40481*1.40481
12/24/2009 10:10:00*1.40481*1.40482*1.40511*1.40481
12/24/2009 10:15:00*1.40482*1.40482*1.40482*1.40482
12/24/2009 10:20:00*1.40482*1.40438*1.40482*1.40438
12/24/2009 10:25:00*1.40438*1.40434*1.40472*1.40434
12/24/2009 10:30:00*1.40434*1.40422*1.40482*1.40422
12/24/2009 10:35:00*1.40422*1.40454*1.40454*1.40422
12/24/2009 10:40:00*1.40454*1.40492*1.40492*1.40422
12/24/2009 10:45:00*1.40492*1.40462*1.40492*1.40462
12/24/2009 10:50:00*1.40462*1.40462*1.40462*1.40454
12/24/2009 10:55:00*1.40462*1.40462*1.40529*1.40462
12/24/2009 11:00:00*1.40462*1.40462*1.40502*1.40422
12/24/2009 11:05:00*1.40462*1.40482*1.40482*1.40462
12/24/2009 11:10:00*1.40482*1.40482*1.40482*1.40482
12/24/2009 11:15:00*1.40482*1.40479*1.40482*1.40479
12/24/2009 11:20:00*1.40479*1.40479*1.40479*1.40479
12/24/2009 11:25:00*1.40479*1.40479*1.40479*1.40479
12/24/2009 11:30:00*1.40479*1.40479*1.40479*1.40479
12/24/2009 11:35:00*1.40479*1.40482*1.40482*1.40479
12/24/2009 11:40:00*1.40482*1.40669*1.40669*1.40482
12/24/2009 11:45:00*1.40669*1.40662*1.40679*1.40624
12/24/2009 11:50:00*1.40662*1.40662*1.40662*1.40662
12/24/2009 11:55:00*1.40662*1.40701*1.40701*1.40654
12/24/2009 12:00:00*1.40701*1.40679*1.40701*1.40659
