12/22/2009 17:05:00*1.40624*1.40629*1.40629*1.40624
12/22/2009 17:10:00*1.40629*1.40659*1.40659*1.40629
12/22/2009 17:15:00*1.40659*1.40659*1.40659*1.40659
12/22/2009 17:20:00*1.40659*1.40659*1.40659*1.40659
12/22/2009 17:25:00*1.40659*1.40662*1.40662*1.40659
12/22/2009 17:30:00*1.40662*1.40662*1.40662*1.40662
12/22/2009 17:35:00*1.40662*1.40662*1.40662*1.40662
12/22/2009 17:40:00*1.40662*1.40672*1.40672*1.40662
12/22/2009 17:45:00*1.40672*1.40669*1.40672*1.40669
12/22/2009 17:50:00*1.40669*1.40709*1.40712*1.40669
12/22/2009 17:55:00*1.40709*1.40672*1.40709*1.40672
12/22/2009 18:00:00*1.40672*1.40672*1.40709*1.40672
12/22/2009 18:05:00*1.40672*1.40672*1.40672*1.40672
12/22/2009 18:10:00*1.40672*1.40672*1.40672*1.40672
12/22/2009 18:15:00*1.40672*1.40652*1.40672*1.40549
12/22/2009 18:20:00*1.40652*1.40652*1.40652*1.40652
12/22/2009 18:25:00*1.40652*1.40649*1.40652*1.40649
12/22/2009 18:30:00*1.40649*1.40652*1.40652*1.40648
12/22/2009 18:35:00*1.40652*1.40682*1.40682*1.40652
12/22/2009 18:40:00*1.40682*1.40682*1.40682*1.40682
12/22/2009 18:45:00*1.40682*1.40678*1.40682*1.40678
12/22/2009 18:50:00*1.40678*1.40682*1.40682*1.40678
12/22/2009 18:55:00*1.40682*1.40709*1.40709*1.40682
12/22/2009 19:00:00*1.40709*1.40708*1.40709*1.40679
12/22/2009 19:05:00*1.40708*1.40768*1.40788*1.40699
12/22/2009 19:10:00*1.40768*1.40765*1.40768*1.40765
12/22/2009 19:15:00*1.40765*1.40765*1.40765*1.40765
12/22/2009 19:20:00*1.40765*1.40765*1.40765*1.40765
12/22/2009 19:25:00*1.40765*1.40785*1.40819*1.40765
12/22/2009 19:30:00*1.40785*1.40785*1.40785*1.40765
12/22/2009 19:35:00*1.40785*1.40809*1.40809*1.40782
12/22/2009 19:40:00*1.40809*1.40832*1.40852*1.40809
12/22/2009 19:45:00*1.40832*1.40848*1.40852*1.40832
12/22/2009 19:50:00*1.40848*1.40842*1.40888*1.40842
12/22/2009 19:55:00*1.40842*1.40842*1.40842*1.40839
12/22/2009 20:00:00*1.40842*1.40842*1.40842*1.40839
12/22/2009 20:05:00*1.40842*1.40842*1.40842*1.40842
12/22/2009 20:10:00*1.40842*1.40842*1.40842*1.40842
12/22/2009 20:15:00*1.40842*1.40839*1.40878*1.40833
12/22/2009 20:20:00*1.40839*1.40838*1.40848*1.40838
12/22/2009 20:25:00*1.40838*1.40848*1.40858*1.40838
12/22/2009 20:30:00*1.40848*1.40849*1.40858*1.40848
12/22/2009 20:35:00*1.40849*1.40848*1.40849*1.40833
12/22/2009 20:40:00*1.40848*1.40858*1.40863*1.40838
12/22/2009 20:45:00*1.40858*1.40858*1.40858*1.40853
12/22/2009 20:50:00*1.40858*1.40849*1.40858*1.40848
12/22/2009 20:55:00*1.40849*1.40854*1.40863*1.40849
12/22/2009 21:00:00*1.40854*1.40842*1.40854*1.40842
12/22/2009 21:05:00*1.40842*1.40849*1.40849*1.40842
12/22/2009 21:10:00*1.40849*1.40849*1.40849*1.40849
12/22/2009 21:15:00*1.40849*1.40889*1.40894*1.40849
12/22/2009 21:20:00*1.40889*1.40912*1.40928*1.40883
12/22/2009 21:25:00*1.40912*1.40932*1.41058*1.40902
12/22/2009 21:30:00*1.40932*1.40998*1.41029*1.40932
12/22/2009 21:35:00*1.40998*1.40931*1.40998*1.40923
12/22/2009 21:40:00*1.40931*1.40941*1.40958*1.40931
12/22/2009 21:45:00*1.40941*1.40942*1.40961*1.40931
12/22/2009 21:50:00*1.40942*1.40951*1.40951*1.40942
12/22/2009 21:55:00*1.40951*1.40971*1.40971*1.40932
12/22/2009 22:00:00*1.40971*1.40982*1.41003*1.40963
12/22/2009 22:05:00*1.40982*1.41022*1.41029*1.40962
12/22/2009 22:10:00*1.41022*1.41022*1.41022*1.41022
12/22/2009 22:15:00*1.41022*1.41012*1.41022*1.40982
12/22/2009 22:20:00*1.41012*1.41019*1.41019*1.41012
12/22/2009 22:25:00*1.41019*1.41019*1.41028*1.41019
12/22/2009 22:30:00*1.41019*1.41019*1.41019*1.41019
12/22/2009 22:35:00*1.41019*1.41049*1.41049*1.41019
12/22/2009 22:40:00*1.41049*1.41049*1.41054*1.41039
12/22/2009 22:45:00*1.41049*1.41049*1.41049*1.41049
12/22/2009 22:50:00*1.41049*1.41054*1.41054*1.41049
12/22/2009 22:55:00*1.41054*1.41074*1.41074*1.41054
12/22/2009 23:00:00*1.41074*1.41069*1.41074*1.41069
12/22/2009 23:05:00*1.41069*1.41084*1.41084*1.41069
12/22/2009 23:10:00*1.41084*1.41084*1.41084*1.41084
12/22/2009 23:15:00*1.41084*1.41089*1.41089*1.41084
12/22/2009 23:20:00*1.41089*1.41084*1.41089*1.41074
12/22/2009 23:25:00*1.41084*1.41094*1.41094*1.41084
12/22/2009 23:30:00*1.41094*1.41084*1.41094*1.41084
12/22/2009 23:35:00*1.41084*1.41082*1.41084*1.41082
12/22/2009 23:40:00*1.41082*1.41099*1.41099*1.41082
12/22/2009 23:45:00*1.41099*1.41122*1.41122*1.41099
12/22/2009 23:50:00*1.41122*1.41164*1.41181*1.41122
12/22/2009 23:55:00*1.41164*1.41169*1.41169*1.41144
12/23/2009 00:00:00*1.41169*1.41184*1.41189*1.41149
12/23/2009 00:05:00*1.41184*1.41154*1.41184*1.41149
12/23/2009 00:10:00*1.41154*1.41164*1.41164*1.41154
12/23/2009 00:15:00*1.41164*1.41164*1.41174*1.41159
12/23/2009 00:20:00*1.41164*1.41169*1.41169*1.41164
12/23/2009 00:25:00*1.41169*1.41174*1.41179*1.41169
12/23/2009 00:30:00*1.41174*1.41164*1.41174*1.41164
12/23/2009 00:35:00*1.41164*1.41159*1.41164*1.41134
12/23/2009 00:40:00*1.41159*1.41139*1.41159*1.41134
12/23/2009 00:45:00*1.41139*1.41134*1.41139*1.41134
12/23/2009 00:50:00*1.41134*1.41104*1.41134*1.41084
12/23/2009 00:55:00*1.41104*1.41084*1.41104*1.41084
12/23/2009 01:00:00*1.41084*1.41064*1.41094*1.41034
12/23/2009 01:05:00*1.41064*1.41084*1.41114*1.41059
12/23/2009 01:10:00*1.41084*1.41064*1.41114*1.41064
12/23/2009 01:15:00*1.41064*1.41089*1.41089*1.41064
12/23/2009 01:20:00*1.41089*1.41082*1.41103*1.41079
12/23/2009 01:25:00*1.41082*1.41082*1.41085*1.41082
12/23/2009 01:30:00*1.41082*1.41114*1.41131*1.41082
12/23/2009 01:35:00*1.41114*1.41099*1.41119*1.41099
12/23/2009 01:40:00*1.41099*1.41064*1.41099*1.41064
12/23/2009 01:45:00*1.41064*1.41084*1.41084*1.41064
12/23/2009 01:50:00*1.41084*1.41079*1.41084*1.41079
12/23/2009 01:55:00*1.41079*1.41079*1.41084*1.41079
12/23/2009 02:00:00*1.41079*1.41104*1.41104*1.41079
12/23/2009 02:05:00*1.41104*1.41134*1.41159*1.41099
12/23/2009 02:10:00*1.41134*1.41104*1.41134*1.41084
12/23/2009 02:15:00*1.41104*1.41111*1.41114*1.41101
12/23/2009 02:20:00*1.41111*1.41099*1.41124*1.41084
12/23/2009 02:25:00*1.41099*1.41099*1.41099*1.41099
12/23/2009 02:30:00*1.41099*1.41079*1.41099*1.41079
12/23/2009 02:35:00*1.41079*1.41079*1.41089*1.41064
12/23/2009 02:40:00*1.41079*1.41129*1.41129*1.41074
12/23/2009 02:45:00*1.41129*1.41134*1.41134*1.41064
12/23/2009 02:50:00*1.41134*1.41104*1.41134*1.41104
12/23/2009 02:55:00*1.41104*1.41104*1.41104*1.41104
12/23/2009 03:00:00*1.41104*1.41124*1.41132*1.41104
12/23/2009 03:05:00*1.41124*1.41084*1.41154*1.41081
12/23/2009 03:10:00*1.41084*1.41114*1.41144*1.41084
12/23/2009 03:15:00*1.41114*1.41124*1.41139*1.41104
12/23/2009 03:20:00*1.41124*1.41139*1.41144*1.41124
12/23/2009 03:25:00*1.41139*1.41079*1.41139*1.41079
12/23/2009 03:30:00*1.41079*1.41119*1.41119*1.41079
12/23/2009 03:35:00*1.41119*1.41119*1.41119*1.41084
12/23/2009 03:40:00*1.41119*1.41144*1.41164*1.41119
12/23/2009 03:45:00*1.41144*1.41114*1.41159*1.41114
12/23/2009 03:50:00*1.41114*1.41159*1.41159*1.41114
12/23/2009 03:55:00*1.41159*1.41129*1.41159*1.41129
12/23/2009 04:00:00*1.41129*1.41144*1.41144*1.41129
12/23/2009 04:05:00*1.41144*1.41149*1.41154*1.41064
12/23/2009 04:10:00*1.41149*1.41149*1.41149*1.41064
12/23/2009 04:15:00*1.41149*1.41119*1.41149*1.41064
12/23/2009 04:20:00*1.41119*1.41144*1.41144*1.41119
12/23/2009 04:25:00*1.41144*1.41139*1.41144*1.41139
12/23/2009 04:30:00*1.41139*1.41144*1.41149*1.41139
12/23/2009 04:35:00*1.41144*1.41149*1.41154*1.41144
12/23/2009 04:40:00*1.41149*1.41154*1.41164*1.41144
12/23/2009 04:45:00*1.41154*1.41149*1.41154*1.41149
12/23/2009 04:50:00*1.41149*1.41159*1.41169*1.41149
12/23/2009 04:55:00*1.41159*1.41149*1.41164*1.41149
12/23/2009 05:00:00*1.41149*1.41129*1.41159*1.41104
12/23/2009 05:05:00*1.41129*1.41129*1.41139*1.41129
12/23/2009 05:10:00*1.41129*1.41124*1.41129*1.41119
12/23/2009 05:15:00*1.41124*1.41124*1.41124*1.41124
12/23/2009 05:20:00*1.41124*1.41129*1.41139*1.41124
12/23/2009 05:25:00*1.41129*1.41129*1.41129*1.41109
12/23/2009 05:30:00*1.41129*1.41079*1.41129*1.41079
12/23/2009 05:35:00*1.41079*1.41084*1.41099*1.41074
12/23/2009 05:40:00*1.41084*1.41094*1.41094*1.41084
12/23/2009 05:45:00*1.41094*1.41084*1.41094*1.41084
12/23/2009 05:50:00*1.41084*1.41064*1.41084*1.41059
12/23/2009 05:55:00*1.41064*1.41029*1.41074*1.41029
12/23/2009 06:00:00*1.41029*1.41014*1.41034*1.41014
12/23/2009 06:05:00*1.41014*1.41014*1.41044*1.41014
12/23/2009 06:10:00*1.41014*1.41014*1.41019*1.41009
12/23/2009 06:15:00*1.41014*1.41044*1.41069*1.41014
12/23/2009 06:20:00*1.41044*1.41024*1.41044*1.41019
12/23/2009 06:25:00*1.41024*1.41009*1.41024*1.41009
12/23/2009 06:30:00*1.41009*1.40959*1.41009*1.40958
12/23/2009 06:35:00*1.40959*1.40919*1.40966*1.40918
12/23/2009 06:40:00*1.40919*1.40879*1.40926*1.40879
12/23/2009 06:45:00*1.40879*1.40896*1.40906*1.40879
12/23/2009 06:50:00*1.40896*1.40901*1.40901*1.40896
12/23/2009 06:55:00*1.40901*1.40901*1.40909*1.40901
12/23/2009 07:00:00*1.40901*1.40911*1.40919*1.40901
12/23/2009 07:05:00*1.40911*1.40952*1.40969*1.40911
12/23/2009 07:10:00*1.40952*1.40962*1.40989*1.40951
12/23/2009 07:15:00*1.40962*1.41032*1.41032*1.40961
12/23/2009 07:20:00*1.41032*1.41039*1.41049*1.41024
12/23/2009 07:25:00*1.41039*1.40972*1.41039*1.40962
12/23/2009 07:30:00*1.40972*1.40972*1.40999*1.40972
12/23/2009 07:35:00*1.40972*1.40962*1.40972*1.40962
12/23/2009 07:40:00*1.40962*1.40964*1.40969*1.40959
12/23/2009 07:45:00*1.40964*1.40974*1.40979*1.40964
12/23/2009 07:50:00*1.40974*1.40969*1.40974*1.40962
12/23/2009 07:55:00*1.40969*1.41022*1.41022*1.40969
12/23/2009 08:00:00*1.41022*1.41032*1.41039*1.40982
12/23/2009 08:05:00*1.41032*1.41024*1.41032*1.40982
12/23/2009 08:10:00*1.41024*1.41032*1.41032*1.40982
12/23/2009 08:15:00*1.41032*1.41039*1.41049*1.40982
12/23/2009 08:20:00*1.41039*1.41039*1.41039*1.41039
12/23/2009 08:25:00*1.41039*1.41084*1.41089*1.41039
12/23/2009 08:30:00*1.41084*1.41059*1.41084*1.41059
12/23/2009 08:35:00*1.41059*1.41071*1.41084*1.41059
12/23/2009 08:40:00*1.41071*1.41074*1.41079*1.41059
12/23/2009 08:45:00*1.41074*1.41069*1.41081*1.41069
12/23/2009 08:50:00*1.41069*1.41069*1.41074*1.41069
12/23/2009 08:55:00*1.41069*1.41064*1.41079*1.41064
12/23/2009 09:00:00*1.41064*1.41039*1.41064*1.41039
12/23/2009 09:05:00*1.41039*1.41019*1.41039*1.41011
12/23/2009 09:10:00*1.41019*1.41009*1.41019*1.41009
12/23/2009 09:15:00*1.41009*1.40979*1.41011*1.40979
12/23/2009 09:20:00*1.40979*1.40982*1.41004*1.40962
12/23/2009 09:25:00*1.40982*1.40961*1.40982*1.40961
12/23/2009 09:30:00*1.40961*1.40881*1.40969*1.40831
12/23/2009 09:35:00*1.40881*1.40872*1.40882*1.40832
12/23/2009 09:40:00*1.40872*1.40849*1.40889*1.40742
12/23/2009 09:45:00*1.40849*1.40859*1.40862*1.40831
12/23/2009 09:50:00*1.40859*1.40862*1.40874*1.40859
12/23/2009 09:55:00*1.40862*1.40889*1.40889*1.40861
12/23/2009 10:00:00*1.40889*1.40894*1.40894*1.40872
12/23/2009 10:05:00*1.40894*1.40861*1.40909*1.40852
12/23/2009 10:10:00*1.40861*1.40842*1.40862*1.40842
12/23/2009 10:15:00*1.40842*1.40842*1.40849*1.40842
12/23/2009 10:20:00*1.40842*1.40801*1.40842*1.40801
12/23/2009 10:25:00*1.40801*1.40849*1.40849*1.40801
12/23/2009 10:30:00*1.40849*1.40849*1.40849*1.40849
12/23/2009 10:35:00*1.40849*1.40791*1.40854*1.40781
12/23/2009 10:40:00*1.40791*1.40741*1.40791*1.40741
12/23/2009 10:45:00*1.40741*1.40741*1.40751*1.40741
12/23/2009 10:50:00*1.40741*1.40771*1.40791*1.40741
12/23/2009 10:55:00*1.40771*1.40841*1.40841*1.40771
12/23/2009 11:00:00*1.40841*1.40831*1.40869*1.40801
12/23/2009 11:05:00*1.40831*1.40831*1.40831*1.40811
12/23/2009 11:10:00*1.40831*1.40791*1.40839*1.40781
12/23/2009 11:15:00*1.40791*1.40791*1.40791*1.40741
12/23/2009 11:20:00*1.40791*1.40791*1.40791*1.40791
12/23/2009 11:25:00*1.40791*1.40789*1.40796*1.40779
12/23/2009 11:30:00*1.40789*1.40789*1.40789*1.40739
12/23/2009 11:35:00*1.40789*1.40789*1.40801*1.40789
12/23/2009 11:40:00*1.40789*1.40841*1.40841*1.40789
12/23/2009 11:45:00*1.40841*1.40831*1.40842*1.40822
12/23/2009 11:50:00*1.40831*1.40842*1.40842*1.40831
12/23/2009 11:55:00*1.40842*1.40819*1.40842*1.40814
12/23/2009 12:00:00*1.40819*1.40802*1.40829*1.40802
12/23/2009 12:05:00*1.40802*1.40801*1.40802*1.40782
12/23/2009 12:10:00*1.40801*1.40801*1.40801*1.40801
12/23/2009 12:15:00*1.40801*1.40734*1.40801*1.40734
12/23/2009 12:20:00*1.40734*1.40691*1.40734*1.40691
12/23/2009 12:25:00*1.40691*1.40691*1.40691*1.40689
12/23/2009 12:30:00*1.40691*1.40731*1.40731*1.40689
12/23/2009 12:35:00*1.40731*1.40739*1.40751*1.40731
12/23/2009 12:40:00*1.40739*1.40741*1.40741*1.40739
12/23/2009 12:45:00*1.40741*1.40741*1.40741*1.40741
12/23/2009 12:50:00*1.40741*1.40741*1.40741*1.40741
12/23/2009 12:55:00*1.40741*1.40741*1.40771*1.40741
12/23/2009 13:00:00*1.40741*1.40741*1.40741*1.40741
12/23/2009 13:05:00*1.40741*1.40741*1.40781*1.40741
12/23/2009 13:10:00*1.40741*1.40751*1.40751*1.40741
12/23/2009 13:15:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 13:20:00*1.40751*1.40759*1.40759*1.40751
12/23/2009 13:25:00*1.40759*1.40759*1.40759*1.40759
12/23/2009 13:30:00*1.40759*1.40751*1.40759*1.40751
12/23/2009 13:35:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 13:40:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 13:45:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 13:50:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 13:55:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 14:00:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 14:05:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 14:10:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 14:15:00*1.40751*1.40751*1.40751*1.40751
12/23/2009 14:20:00*1.40751*1.40764*1.40771*1.40741
12/23/2009 14:25:00*1.40764*1.40764*1.40764*1.40764
12/23/2009 14:30:00*1.40764*1.40741*1.40764*1.40741
12/23/2009 14:35:00*1.40741*1.40741*1.40741*1.40731
12/23/2009 14:40:00*1.40741*1.40741*1.40741*1.40741
12/23/2009 14:45:00*1.40741*1.40749*1.40749*1.40741
12/23/2009 14:50:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 14:55:00*1.40749*1.40741*1.40749*1.40741
12/23/2009 15:00:00*1.40741*1.40741*1.40741*1.40741
12/23/2009 15:05:00*1.40741*1.40739*1.40741*1.40739
12/23/2009 15:10:00*1.40739*1.40739*1.40769*1.40739
12/23/2009 15:15:00*1.40739*1.40741*1.40741*1.40739
12/23/2009 15:20:00*1.40741*1.40749*1.40749*1.40741
12/23/2009 15:25:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 15:30:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 15:35:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 15:40:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 15:45:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 15:50:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 15:55:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 16:00:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 16:05:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 16:10:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 16:15:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 16:20:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 16:25:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 16:30:00*1.40749*1.40749*1.40749*1.40749
12/23/2009 16:35:00*1.40749*1.40729*1.40749*1.40729
12/23/2009 16:40:00*1.40729*1.40739*1.40741*1.40714
12/23/2009 16:45:00*1.40739*1.40731*1.40751*1.40731
12/23/2009 16:50:00*1.40731*1.40729*1.40749*1.40729
12/23/2009 16:55:00*1.40729*1.40731*1.40731*1.40729
12/23/2009 17:00:00*1.40731*1.40714*1.40731*1.40714
