12/21/2009 17:05:00*1.40569*1.40584*1.40584*1.40569
12/21/2009 17:10:00*1.40584*1.40589*1.40589*1.40584
12/21/2009 17:15:00*1.40589*1.40541*1.40589*1.40541
12/21/2009 17:20:00*1.40541*1.40579*1.40579*1.40541
12/21/2009 17:25:00*1.40579*1.40579*1.40579*1.40579
12/21/2009 17:30:00*1.40579*1.40579*1.40579*1.40579
12/21/2009 17:35:00*1.40579*1.40579*1.40608*1.40579
12/21/2009 17:40:00*1.40579*1.40579*1.40579*1.40542
12/21/2009 17:45:00*1.40579*1.40579*1.40579*1.40579
12/21/2009 17:50:00*1.40579*1.40579*1.40579*1.40579
12/21/2009 17:55:00*1.40579*1.40579*1.40579*1.40579
12/21/2009 18:00:00*1.40579*1.40579*1.40579*1.40579
12/21/2009 18:05:00*1.40579*1.40579*1.40579*1.40579
12/21/2009 18:10:00*1.40579*1.40542*1.40579*1.40542
12/21/2009 18:15:00*1.40542*1.40542*1.40542*1.40542
12/21/2009 18:20:00*1.40542*1.40542*1.40542*1.40542
12/21/2009 18:25:00*1.40542*1.40558*1.40558*1.40542
12/21/2009 18:30:00*1.40558*1.40558*1.40558*1.40558
12/21/2009 18:35:00*1.40558*1.40558*1.40558*1.40558
12/21/2009 18:40:00*1.40558*1.40568*1.40568*1.40558
12/21/2009 18:45:00*1.40568*1.40552*1.40579*1.40539
12/21/2009 18:50:00*1.40552*1.40552*1.40569*1.40542
12/21/2009 18:55:00*1.40552*1.40598*1.40629*1.40542
12/21/2009 19:00:00*1.40598*1.40598*1.40598*1.40598
12/21/2009 19:05:00*1.40598*1.40579*1.40618*1.40542
12/21/2009 19:10:00*1.40579*1.40608*1.40608*1.40579
12/21/2009 19:15:00*1.40608*1.40605*1.40615*1.40599
12/21/2009 19:20:00*1.40605*1.40605*1.40605*1.40605
12/21/2009 19:25:00*1.40605*1.40609*1.40628*1.40602
12/21/2009 19:30:00*1.40609*1.40615*1.40615*1.40609
12/21/2009 19:35:00*1.40615*1.40629*1.40653*1.40615
12/21/2009 19:40:00*1.40629*1.40658*1.40659*1.40629
12/21/2009 19:45:00*1.40658*1.40658*1.40658*1.40658
12/21/2009 19:50:00*1.40658*1.40629*1.40658*1.40629
12/21/2009 19:55:00*1.40629*1.40609*1.40639*1.40609
12/21/2009 20:00:00*1.40609*1.40599*1.40628*1.40579
12/21/2009 20:05:00*1.40599*1.40599*1.40599*1.40599
12/21/2009 20:10:00*1.40599*1.40649*1.40649*1.40599
12/21/2009 20:15:00*1.40649*1.40649*1.40649*1.40632
12/21/2009 20:20:00*1.40649*1.40648*1.40649*1.40648
12/21/2009 20:25:00*1.40648*1.40639*1.40648*1.40633
12/21/2009 20:30:00*1.40639*1.40648*1.40648*1.40639
12/21/2009 20:35:00*1.40648*1.40639*1.40648*1.40639
12/21/2009 20:40:00*1.40639*1.40632*1.40639*1.40602
12/21/2009 20:45:00*1.40632*1.40602*1.40639*1.40602
12/21/2009 20:50:00*1.40602*1.40602*1.40632*1.40602
12/21/2009 20:55:00*1.40602*1.40599*1.40619*1.40583
12/21/2009 21:00:00*1.40599*1.40608*1.40608*1.40599
12/21/2009 21:05:00*1.40608*1.40598*1.40618*1.40593
12/21/2009 21:10:00*1.40598*1.40572*1.40599*1.40571
12/21/2009 21:15:00*1.40572*1.40559*1.40572*1.40551
12/21/2009 21:20:00*1.40559*1.40638*1.40642*1.40559
12/21/2009 21:25:00*1.40638*1.40633*1.40642*1.40633
12/21/2009 21:30:00*1.40633*1.40633*1.40642*1.40628
12/21/2009 21:35:00*1.40633*1.40645*1.40645*1.40633
12/21/2009 21:40:00*1.40645*1.40638*1.40658*1.40633
12/21/2009 21:45:00*1.40638*1.40582*1.40638*1.40582
12/21/2009 21:50:00*1.40582*1.40558*1.40624*1.40549
12/21/2009 21:55:00*1.40558*1.40572*1.40572*1.40558
12/21/2009 22:00:00*1.40572*1.40589*1.40589*1.40572
12/21/2009 22:05:00*1.40589*1.40562*1.40603*1.40562
12/21/2009 22:10:00*1.40562*1.40562*1.40569*1.40515
12/21/2009 22:15:00*1.40562*1.40548*1.40562*1.40512
12/21/2009 22:20:00*1.40548*1.40522*1.40549*1.40512
12/21/2009 22:25:00*1.40522*1.40549*1.40549*1.40521
12/21/2009 22:30:00*1.40549*1.40562*1.40573*1.40549
12/21/2009 22:35:00*1.40562*1.40562*1.40562*1.40562
12/21/2009 22:40:00*1.40562*1.40552*1.40562*1.40552
12/21/2009 22:45:00*1.40552*1.40578*1.40578*1.40551
12/21/2009 22:50:00*1.40578*1.40583*1.40583*1.40552
12/21/2009 22:55:00*1.40583*1.40569*1.40583*1.40562
12/21/2009 23:00:00*1.40569*1.40578*1.40579*1.40569
12/21/2009 23:05:00*1.40578*1.40568*1.40583*1.40563
12/21/2009 23:10:00*1.40568*1.40558*1.40568*1.40558
12/21/2009 23:15:00*1.40558*1.40532*1.40558*1.40532
12/21/2009 23:20:00*1.40532*1.40532*1.40542*1.40531
12/21/2009 23:25:00*1.40532*1.40532*1.40601*1.40532
12/21/2009 23:30:00*1.40532*1.40582*1.40582*1.40532
12/21/2009 23:35:00*1.40582*1.40592*1.40592*1.40582
12/21/2009 23:40:00*1.40592*1.40581*1.40601*1.40581
12/21/2009 23:45:00*1.40581*1.40531*1.40581*1.40531
12/21/2009 23:50:00*1.40531*1.40491*1.40541*1.40422
12/21/2009 23:55:00*1.40491*1.40568*1.40568*1.40491
12/22/2009 00:00:00*1.40568*1.40551*1.40591*1.40491
12/22/2009 00:05:00*1.40551*1.40551*1.40568*1.40531
12/22/2009 00:10:00*1.40551*1.40561*1.40561*1.40551
12/22/2009 00:15:00*1.40561*1.40561*1.40561*1.40561
12/22/2009 00:20:00*1.40561*1.40551*1.40568*1.40551
12/22/2009 00:25:00*1.40551*1.40551*1.40551*1.40551
12/22/2009 00:30:00*1.40551*1.40551*1.40561*1.40551
12/22/2009 00:35:00*1.40551*1.40551*1.40551*1.40551
12/22/2009 00:40:00*1.40551*1.40558*1.40558*1.40531
12/22/2009 00:45:00*1.40558*1.40558*1.40561*1.40558
12/22/2009 00:50:00*1.40558*1.40561*1.40561*1.40558
12/22/2009 00:55:00*1.40561*1.40551*1.40561*1.40551
12/22/2009 01:00:00*1.40551*1.40551*1.40558*1.40551
12/22/2009 01:05:00*1.40551*1.40541*1.40551*1.40531
12/22/2009 01:10:00*1.40541*1.40538*1.40541*1.40538
12/22/2009 01:15:00*1.40538*1.40558*1.40561*1.40538
12/22/2009 01:20:00*1.40558*1.40561*1.40561*1.40558
12/22/2009 01:25:00*1.40561*1.40568*1.40568*1.40561
12/22/2009 01:30:00*1.40568*1.40581*1.40581*1.40568
12/22/2009 01:35:00*1.40581*1.40568*1.40581*1.40568
12/22/2009 01:40:00*1.40568*1.40571*1.40571*1.40568
12/22/2009 01:45:00*1.40571*1.40578*1.40578*1.40561
12/22/2009 01:50:00*1.40578*1.40603*1.40608*1.40578
12/22/2009 01:55:00*1.40603*1.40618*1.40621*1.40591
12/22/2009 02:00:00*1.40618*1.40591*1.40618*1.40591
12/22/2009 02:05:00*1.40591*1.40611*1.40611*1.40589
12/22/2009 02:10:00*1.40611*1.40581*1.40621*1.40561
12/22/2009 02:15:00*1.40581*1.40558*1.40581*1.40558
12/22/2009 02:20:00*1.40558*1.40541*1.40562*1.40431
12/22/2009 02:25:00*1.40541*1.40518*1.40558*1.40501
12/22/2009 02:30:00*1.40518*1.40501*1.40531*1.40498
12/22/2009 02:35:00*1.40501*1.40499*1.40501*1.40431
12/22/2009 02:40:00*1.40499*1.40499*1.40504*1.40494
12/22/2009 02:45:00*1.40499*1.40484*1.40499*1.40484
12/22/2009 02:50:00*1.40484*1.40484*1.40491*1.40454
12/22/2009 02:55:00*1.40484*1.40489*1.40489*1.40461
12/22/2009 03:00:00*1.40489*1.40554*1.40559*1.40479
12/22/2009 03:05:00*1.40554*1.40529*1.40554*1.40529
12/22/2009 03:10:00*1.40529*1.40529*1.40554*1.40519
12/22/2009 03:15:00*1.40529*1.40479*1.40539*1.4043
12/22/2009 03:20:00*1.40479*1.40536*1.40536*1.40479
12/22/2009 03:25:00*1.40536*1.4051*1.40536*1.4051
12/22/2009 03:30:00*1.4051*1.40496*1.40516*1.40496
12/22/2009 03:35:00*1.40496*1.4048*1.40506*1.40429
12/22/2009 03:40:00*1.4048*1.40476*1.405*1.40476
12/22/2009 03:45:00*1.40476*1.40486*1.40494*1.40471
12/22/2009 03:50:00*1.40486*1.40542*1.40542*1.40486
12/22/2009 03:55:00*1.40542*1.40525*1.40542*1.40517
12/22/2009 04:00:00*1.40525*1.40522*1.40525*1.40522
12/22/2009 04:05:00*1.40522*1.40499*1.40532*1.40499
12/22/2009 04:10:00*1.40499*1.40494*1.40499*1.40484
12/22/2009 04:15:00*1.40494*1.40509*1.40509*1.40494
12/22/2009 04:20:00*1.40509*1.40509*1.40519*1.40509
12/22/2009 04:25:00*1.40509*1.40521*1.40521*1.40504
12/22/2009 04:30:00*1.40521*1.40519*1.40521*1.40519
12/22/2009 04:35:00*1.40519*1.4049*1.4053*1.40476
12/22/2009 04:40:00*1.4049*1.40486*1.40501*1.40486
12/22/2009 04:45:00*1.40486*1.40474*1.405*1.4042
12/22/2009 04:50:00*1.40474*1.40474*1.40479*1.40469
12/22/2009 04:55:00*1.40474*1.40424*1.40474*1.40329
12/22/2009 05:00:00*1.40424*1.40424*1.40424*1.40409
12/22/2009 05:05:00*1.40424*1.40441*1.40441*1.40411
12/22/2009 05:10:00*1.40441*1.40459*1.40461*1.40441
12/22/2009 05:15:00*1.40459*1.40449*1.40461*1.40449
12/22/2009 05:20:00*1.40449*1.40419*1.40452*1.40419
12/22/2009 05:25:00*1.40419*1.40412*1.40424*1.40382
12/22/2009 05:30:00*1.40412*1.40452*1.40474*1.40412
12/22/2009 05:35:00*1.40452*1.40452*1.40452*1.40432
12/22/2009 05:40:00*1.40452*1.40462*1.40489*1.40429
12/22/2009 05:45:00*1.40462*1.40382*1.40462*1.40382
12/22/2009 05:50:00*1.40382*1.40422*1.40422*1.40382
12/22/2009 05:55:00*1.40422*1.40442*1.40442*1.40422
12/22/2009 06:00:00*1.40442*1.40434*1.40462*1.40434
12/22/2009 06:05:00*1.40434*1.40442*1.40454*1.40434
12/22/2009 06:10:00*1.40442*1.40442*1.40442*1.40434
12/22/2009 06:15:00*1.40442*1.40462*1.40462*1.40442
12/22/2009 06:20:00*1.40462*1.40482*1.40482*1.40442
12/22/2009 06:25:00*1.40482*1.40499*1.40499*1.40482
12/22/2009 06:30:00*1.40499*1.40532*1.40532*1.40479
12/22/2009 06:35:00*1.40532*1.40512*1.40549*1.40512
12/22/2009 06:40:00*1.40512*1.40432*1.40512*1.40422
12/22/2009 06:45:00*1.40432*1.40502*1.40502*1.40432
12/22/2009 06:50:00*1.40502*1.40441*1.40502*1.40432
12/22/2009 06:55:00*1.40441*1.40432*1.40481*1.40431
12/22/2009 07:00:00*1.40432*1.40481*1.40482*1.40431
12/22/2009 07:05:00*1.40481*1.40482*1.40491*1.40481
12/22/2009 07:10:00*1.40482*1.40482*1.40482*1.40482
12/22/2009 07:15:00*1.40482*1.40482*1.40482*1.40482
12/22/2009 07:20:00*1.40482*1.40481*1.40482*1.40479
12/22/2009 07:25:00*1.40481*1.40489*1.40489*1.40462
12/22/2009 07:30:00*1.40489*1.40499*1.40499*1.40489
12/22/2009 07:35:00*1.40499*1.40484*1.40499*1.40484
12/22/2009 07:40:00*1.40484*1.40499*1.40499*1.40484
12/22/2009 07:45:00*1.40499*1.40492*1.40499*1.40492
12/22/2009 07:50:00*1.40492*1.40492*1.40492*1.40492
12/22/2009 07:55:00*1.40492*1.40531*1.40531*1.40491
12/22/2009 08:00:00*1.40531*1.40532*1.40532*1.40492
12/22/2009 08:05:00*1.40532*1.40532*1.40532*1.40532
12/22/2009 08:10:00*1.40532*1.40541*1.40541*1.40532
12/22/2009 08:15:00*1.40541*1.40541*1.40541*1.40541
12/22/2009 08:20:00*1.40541*1.40542*1.40542*1.40541
12/22/2009 08:25:00*1.40542*1.40562*1.40562*1.40542
12/22/2009 08:30:00*1.40562*1.40529*1.40562*1.40529
12/22/2009 08:35:00*1.40529*1.40542*1.40562*1.40529
12/22/2009 08:40:00*1.40542*1.40544*1.40562*1.40532
12/22/2009 08:45:00*1.40544*1.40529*1.40544*1.40529
12/22/2009 08:50:00*1.40529*1.40541*1.40554*1.40529
12/22/2009 08:55:00*1.40541*1.40542*1.40542*1.40541
12/22/2009 09:00:00*1.40542*1.40532*1.40542*1.40531
12/22/2009 09:05:00*1.40532*1.40532*1.40532*1.40532
12/22/2009 09:10:00*1.40532*1.40541*1.40581*1.40532
12/22/2009 09:15:00*1.40541*1.40581*1.40581*1.40532
12/22/2009 09:20:00*1.40581*1.40582*1.40624*1.40532
12/22/2009 09:25:00*1.40582*1.40582*1.40582*1.40582
12/22/2009 09:30:00*1.40582*1.40572*1.40582*1.40542
12/22/2009 09:35:00*1.40572*1.40532*1.40572*1.40532
12/22/2009 09:40:00*1.40532*1.40534*1.40539*1.40519
12/22/2009 09:45:00*1.40534*1.40532*1.40542*1.40512
12/22/2009 09:50:00*1.40532*1.40554*1.40562*1.40532
12/22/2009 09:55:00*1.40554*1.40584*1.40584*1.40549
12/22/2009 10:00:00*1.40584*1.40614*1.40619*1.40584
12/22/2009 10:05:00*1.40614*1.40612*1.40622*1.40609
12/22/2009 10:10:00*1.40612*1.40609*1.40612*1.40604
12/22/2009 10:15:00*1.40609*1.40629*1.40629*1.40609
12/22/2009 10:20:00*1.40629*1.40611*1.40629*1.40611
12/22/2009 10:25:00*1.40611*1.40612*1.40659*1.40611
12/22/2009 10:30:00*1.40612*1.40612*1.40612*1.40612
12/22/2009 10:35:00*1.40612*1.40644*1.40644*1.40612
12/22/2009 10:40:00*1.40644*1.40649*1.40649*1.40644
12/22/2009 10:45:00*1.40649*1.40649*1.40659*1.40644
12/22/2009 10:50:00*1.40649*1.40669*1.40679*1.40649
12/22/2009 10:55:00*1.40669*1.40672*1.40714*1.40659
12/22/2009 11:00:00*1.40672*1.40662*1.40672*1.40644
12/22/2009 11:05:00*1.40662*1.40712*1.40732*1.40652
12/22/2009 11:10:00*1.40712*1.40707*1.40722*1.40704
12/22/2009 11:15:00*1.40707*1.40649*1.40707*1.40649
12/22/2009 11:20:00*1.40649*1.40662*1.40662*1.40649
12/22/2009 11:25:00*1.40662*1.40661*1.40662*1.40659
12/22/2009 11:30:00*1.40661*1.40671*1.40699*1.40661
12/22/2009 11:35:00*1.40671*1.40681*1.40751*1.40671
12/22/2009 11:40:00*1.40681*1.40857*1.40877*1.40681
12/22/2009 11:45:00*1.40857*1.40866*1.40901*1.40849
12/22/2009 11:50:00*1.40866*1.40779*1.40912*1.4069
12/22/2009 11:55:00*1.40779*1.40789*1.40801*1.40739
12/22/2009 12:00:00*1.40789*1.40739*1.40789*1.40739
12/22/2009 12:05:00*1.40739*1.40701*1.40739*1.40679
12/22/2009 12:10:00*1.40701*1.40689*1.40701*1.40689
12/22/2009 12:15:00*1.40689*1.40679*1.40689*1.40659
12/22/2009 12:20:00*1.40679*1.40676*1.40686*1.40676
12/22/2009 12:25:00*1.40676*1.40549*1.40679*1.40529
12/22/2009 12:30:00*1.40549*1.40591*1.40596*1.40549
12/22/2009 12:35:00*1.40591*1.40551*1.40596*1.40546
12/22/2009 12:40:00*1.40551*1.40576*1.40576*1.40551
12/22/2009 12:45:00*1.40576*1.40576*1.40576*1.40576
12/22/2009 12:50:00*1.40576*1.40589*1.40591*1.40576
12/22/2009 12:55:00*1.40589*1.40589*1.40589*1.40589
12/22/2009 13:00:00*1.40589*1.40581*1.40624*1.40581
12/22/2009 13:05:00*1.40581*1.40618*1.40633*1.40581
12/22/2009 13:10:00*1.40618*1.40612*1.40618*1.40612
12/22/2009 13:15:00*1.40612*1.40611*1.40657*1.40611
12/22/2009 13:20:00*1.40611*1.4064*1.4064*1.40605
12/22/2009 13:25:00*1.4064*1.40632*1.4064*1.40632
12/22/2009 13:30:00*1.40632*1.40639*1.40639*1.40632
12/22/2009 13:35:00*1.40639*1.40644*1.40649*1.40638
12/22/2009 13:40:00*1.40644*1.40632*1.40649*1.40612
12/22/2009 13:45:00*1.40632*1.40637*1.40637*1.40629
12/22/2009 13:50:00*1.40637*1.40634*1.40637*1.40629
12/22/2009 13:55:00*1.40634*1.40634*1.40634*1.40634
12/22/2009 14:00:00*1.40634*1.40602*1.40634*1.40572
12/22/2009 14:05:00*1.40602*1.40602*1.40602*1.40602
12/22/2009 14:10:00*1.40602*1.40634*1.40634*1.40602
12/22/2009 14:15:00*1.40634*1.40634*1.40634*1.40634
12/22/2009 14:20:00*1.40634*1.40654*1.40654*1.40634
12/22/2009 14:25:00*1.40654*1.40662*1.40679*1.40654
12/22/2009 14:30:00*1.40662*1.40662*1.40662*1.40662
12/22/2009 14:35:00*1.40662*1.40662*1.40662*1.40632
12/22/2009 14:40:00*1.40662*1.40629*1.40662*1.40629
12/22/2009 14:45:00*1.40629*1.40629*1.40629*1.40629
12/22/2009 14:50:00*1.40629*1.40682*1.40682*1.40629
12/22/2009 14:55:00*1.40682*1.40732*1.40732*1.40629
12/22/2009 15:00:00*1.40732*1.40732*1.40732*1.40732
12/22/2009 15:05:00*1.40732*1.40732*1.40732*1.40732
12/22/2009 15:10:00*1.40732*1.40732*1.40732*1.40732
12/22/2009 15:15:00*1.40732*1.40742*1.40742*1.40732
12/22/2009 15:20:00*1.40742*1.40732*1.40742*1.40732
12/22/2009 15:25:00*1.40732*1.40732*1.40732*1.40732
12/22/2009 15:30:00*1.40732*1.40732*1.40732*1.40732
12/22/2009 15:35:00*1.40732*1.40732*1.40732*1.40732
12/22/2009 15:40:00*1.40732*1.4074*1.4074*1.40732
12/22/2009 15:45:00*1.4074*1.40732*1.4074*1.40732
12/22/2009 15:50:00*1.40732*1.40786*1.40791*1.40732
12/22/2009 15:55:00*1.40786*1.40752*1.40796*1.40752
12/22/2009 16:00:00*1.40752*1.40729*1.40752*1.40729
12/22/2009 16:05:00*1.40729*1.40724*1.40729*1.40724
12/22/2009 16:10:00*1.40724*1.40724*1.40724*1.40724
12/22/2009 16:15:00*1.40724*1.40729*1.40732*1.40724
12/22/2009 16:20:00*1.40729*1.40712*1.40729*1.40682
12/22/2009 16:25:00*1.40712*1.40729*1.40729*1.40712
12/22/2009 16:30:00*1.40729*1.40709*1.40729*1.40709
12/22/2009 16:35:00*1.40709*1.40622*1.40709*1.40622
12/22/2009 16:40:00*1.40622*1.40559*1.40622*1.40549
12/22/2009 16:45:00*1.40559*1.40559*1.40682*1.40559
12/22/2009 16:50:00*1.40559*1.40582*1.40582*1.40559
12/22/2009 16:55:00*1.40582*1.40644*1.40662*1.40582
12/22/2009 17:00:00*1.40644*1.40624*1.40644*1.40624
