12/20/2009 17:05:00*1.40261*1.40261*1.40261*1.40261
12/20/2009 17:10:00*1.40261*1.40261*1.40261*1.40261
12/20/2009 17:15:00*1.40261*1.40244*1.40261*1.40174
12/20/2009 17:20:00*1.40244*1.40244*1.40244*1.40244
12/20/2009 17:25:00*1.40244*1.40244*1.40244*1.40244
12/20/2009 17:30:00*1.40244*1.40264*1.40264*1.40244
12/20/2009 17:35:00*1.40264*1.40264*1.40264*1.40264
12/20/2009 17:40:00*1.40264*1.40264*1.40264*1.40264
12/20/2009 17:45:00*1.40264*1.40264*1.40264*1.40264
12/20/2009 17:50:00*1.40264*1.40279*1.40279*1.40264
12/20/2009 17:55:00*1.40279*1.40279*1.40279*1.40279
12/20/2009 18:00:00*1.40279*1.40279*1.40279*1.40279
12/20/2009 18:05:00*1.40279*1.40281*1.40344*1.40279
12/20/2009 18:10:00*1.40281*1.40201*1.40281*1.40149
12/20/2009 18:15:00*1.40201*1.40201*1.40201*1.40201
12/20/2009 18:20:00*1.40201*1.40201*1.40201*1.40201
12/20/2009 18:25:00*1.40201*1.40201*1.40201*1.40201
12/20/2009 18:30:00*1.40201*1.40201*1.40201*1.40201
12/20/2009 18:35:00*1.40201*1.40231*1.40261*1.40201
12/20/2009 18:40:00*1.40231*1.40201*1.40231*1.40201
12/20/2009 18:45:00*1.40201*1.40201*1.40261*1.40199
12/20/2009 18:50:00*1.40201*1.40231*1.40231*1.40201
12/20/2009 18:55:00*1.40231*1.40231*1.40331*1.40231
12/20/2009 19:00:00*1.40231*1.40214*1.40231*1.40214
12/20/2009 19:05:00*1.40214*1.40231*1.40231*1.40214
12/20/2009 19:10:00*1.40231*1.40181*1.40231*1.40151
12/20/2009 19:15:00*1.40181*1.40181*1.40181*1.40181
12/20/2009 19:20:00*1.40181*1.40179*1.40181*1.40174
12/20/2009 19:25:00*1.40179*1.40151*1.40179*1.40151
12/20/2009 19:30:00*1.40151*1.40151*1.40151*1.40151
12/20/2009 19:35:00*1.40151*1.40151*1.40151*1.40151
12/20/2009 19:40:00*1.40151*1.40151*1.40179*1.40151
12/20/2009 19:45:00*1.40151*1.40151*1.40151*1.40151
12/20/2009 19:50:00*1.40151*1.40181*1.40181*1.40151
12/20/2009 19:55:00*1.40181*1.40181*1.40181*1.40181
12/20/2009 20:00:00*1.40181*1.40281*1.40281*1.40181
12/20/2009 20:05:00*1.40281*1.40309*1.40324*1.40281
12/20/2009 20:10:00*1.40309*1.40311*1.40311*1.40281
12/20/2009 20:15:00*1.40311*1.40306*1.40329*1.40208
12/20/2009 20:20:00*1.40306*1.40285*1.40315*1.40215
12/20/2009 20:25:00*1.40285*1.40305*1.40382*1.40285
12/20/2009 20:30:00*1.40305*1.40305*1.40305*1.40305
12/20/2009 20:35:00*1.40305*1.40312*1.40317*1.40305
12/20/2009 20:40:00*1.40312*1.40325*1.40325*1.40305
12/20/2009 20:45:00*1.40325*1.40365*1.40365*1.40325
12/20/2009 20:50:00*1.40365*1.40322*1.40365*1.40302
12/20/2009 20:55:00*1.40322*1.40332*1.40359*1.40322
12/20/2009 21:00:00*1.40332*1.40349*1.40349*1.40332
12/20/2009 21:05:00*1.40349*1.40332*1.40352*1.40332
12/20/2009 21:10:00*1.40332*1.40335*1.40335*1.40332
12/20/2009 21:15:00*1.40335*1.40355*1.40355*1.40335
12/20/2009 21:20:00*1.40355*1.40335*1.40355*1.40335
12/20/2009 21:25:00*1.40335*1.40332*1.40357*1.40332
12/20/2009 21:30:00*1.40332*1.40329*1.40332*1.40315
12/20/2009 21:35:00*1.40329*1.40312*1.40329*1.40309
12/20/2009 21:40:00*1.40312*1.40302*1.40312*1.40302
12/20/2009 21:45:00*1.40302*1.40232*1.40302*1.40232
12/20/2009 21:50:00*1.40232*1.40309*1.40309*1.40232
12/20/2009 21:55:00*1.40309*1.40282*1.40309*1.40272
12/20/2009 22:00:00*1.40282*1.40272*1.40289*1.40272
12/20/2009 22:05:00*1.40272*1.40272*1.40272*1.40272
12/20/2009 22:10:00*1.40272*1.40282*1.40282*1.40272
12/20/2009 22:15:00*1.40282*1.40282*1.40282*1.40282
12/20/2009 22:20:00*1.40282*1.40282*1.40282*1.40282
12/20/2009 22:25:00*1.40282*1.40289*1.40292*1.40272
12/20/2009 22:30:00*1.40289*1.40272*1.40289*1.40272
12/20/2009 22:35:00*1.40272*1.40232*1.40272*1.40232
12/20/2009 22:40:00*1.40232*1.40229*1.40281*1.40229
12/20/2009 22:45:00*1.40229*1.40239*1.40279*1.40229
12/20/2009 22:50:00*1.40239*1.40271*1.40276*1.40239
12/20/2009 22:55:00*1.40271*1.40279*1.40279*1.40271
12/20/2009 23:00:00*1.40279*1.40279*1.40279*1.40269
12/20/2009 23:05:00*1.40279*1.40286*1.40286*1.40279
12/20/2009 23:10:00*1.40286*1.40279*1.40286*1.40271
12/20/2009 23:15:00*1.40279*1.40271*1.40279*1.40271
12/20/2009 23:20:00*1.40271*1.40286*1.40286*1.40271
12/20/2009 23:25:00*1.40286*1.40289*1.40289*1.40286
12/20/2009 23:30:00*1.40289*1.40289*1.40289*1.40289
12/20/2009 23:35:00*1.40289*1.40289*1.40289*1.40289
12/20/2009 23:40:00*1.40289*1.40279*1.40289*1.40274
12/20/2009 23:45:00*1.40279*1.40279*1.40279*1.40279
12/20/2009 23:50:00*1.40279*1.40279*1.40279*1.40279
12/20/2009 23:55:00*1.40279*1.40279*1.40279*1.40279
12/21/2009 00:00:00*1.40279*1.40289*1.40289*1.40279
12/21/2009 00:05:00*1.40289*1.40289*1.40289*1.40289
12/21/2009 00:10:00*1.40289*1.40302*1.40302*1.40282
12/21/2009 00:15:00*1.40302*1.40302*1.40302*1.40302
12/21/2009 00:20:00*1.40302*1.40302*1.40302*1.40302
12/21/2009 00:25:00*1.40302*1.40302*1.40302*1.40302
12/21/2009 00:30:00*1.40302*1.40302*1.40302*1.40302
12/21/2009 00:35:00*1.40302*1.40302*1.40302*1.40302
12/21/2009 00:40:00*1.40302*1.40302*1.40302*1.40302
12/21/2009 00:45:00*1.40302*1.40299*1.40302*1.40299
12/21/2009 00:50:00*1.40299*1.40304*1.40304*1.40299
12/21/2009 00:55:00*1.40304*1.40309*1.40309*1.40304
12/21/2009 01:00:00*1.40309*1.40302*1.40314*1.40302
12/21/2009 01:05:00*1.40302*1.40341*1.40342*1.40302
12/21/2009 01:10:00*1.40341*1.40341*1.40341*1.40341
12/21/2009 01:15:00*1.40341*1.40352*1.40352*1.40341
12/21/2009 01:20:00*1.40352*1.40352*1.40352*1.40342
12/21/2009 01:25:00*1.40352*1.40301*1.40352*1.40301
12/21/2009 01:30:00*1.40301*1.40301*1.40331*1.40301
12/21/2009 01:35:00*1.40301*1.40309*1.40329*1.40301
12/21/2009 01:40:00*1.40309*1.40359*1.40359*1.40309
12/21/2009 01:45:00*1.40359*1.40321*1.40359*1.40311
12/21/2009 01:50:00*1.40321*1.40321*1.40321*1.40321
12/21/2009 01:55:00*1.40321*1.40321*1.40321*1.40321
12/21/2009 02:00:00*1.40321*1.40318*1.40329*1.40314
12/21/2009 02:05:00*1.40318*1.40331*1.40331*1.40318
12/21/2009 02:10:00*1.40331*1.40331*1.40341*1.40331
12/21/2009 02:15:00*1.40331*1.40321*1.40331*1.40321
12/21/2009 02:20:00*1.40321*1.40308*1.40321*1.40308
12/21/2009 02:25:00*1.40308*1.40308*1.40308*1.40308
12/21/2009 02:30:00*1.40308*1.40279*1.40308*1.40279
12/21/2009 02:35:00*1.40279*1.40299*1.40336*1.40279
12/21/2009 02:40:00*1.40299*1.40308*1.40309*1.40299
12/21/2009 02:45:00*1.40308*1.40309*1.40309*1.40306
12/21/2009 02:50:00*1.40309*1.40296*1.40309*1.40276
12/21/2009 02:55:00*1.40296*1.40296*1.40296*1.40288
12/21/2009 03:00:00*1.40296*1.40296*1.40296*1.40291
12/21/2009 03:05:00*1.40296*1.40301*1.40306*1.40296
12/21/2009 03:10:00*1.40301*1.40296*1.40301*1.40296
12/21/2009 03:15:00*1.40296*1.40321*1.40321*1.40294
12/21/2009 03:20:00*1.40321*1.40311*1.40321*1.40311
12/21/2009 03:25:00*1.40311*1.40342*1.40342*1.40311
12/21/2009 03:30:00*1.40342*1.40359*1.40362*1.40342
12/21/2009 03:35:00*1.40359*1.40359*1.40362*1.40359
12/21/2009 03:40:00*1.40359*1.40351*1.40359*1.40331
12/21/2009 03:45:00*1.40351*1.40374*1.40401*1.40351
12/21/2009 03:50:00*1.40374*1.40371*1.40414*1.40371
12/21/2009 03:55:00*1.40371*1.40381*1.40382*1.40351
12/21/2009 04:00:00*1.40381*1.40394*1.40419*1.40381
12/21/2009 04:05:00*1.40394*1.40419*1.40421*1.40394
12/21/2009 04:10:00*1.40419*1.40419*1.40419*1.40419
12/21/2009 04:15:00*1.40419*1.40432*1.40432*1.40402
12/21/2009 04:20:00*1.40432*1.40429*1.40444*1.40429
12/21/2009 04:25:00*1.40429*1.40409*1.40432*1.40409
12/21/2009 04:30:00*1.40409*1.40419*1.40419*1.40394
12/21/2009 04:35:00*1.40419*1.40422*1.40422*1.40419
12/21/2009 04:40:00*1.40422*1.40452*1.40452*1.40422
12/21/2009 04:45:00*1.40452*1.40479*1.40481*1.40449
12/21/2009 04:50:00*1.40479*1.40479*1.40481*1.40474
12/21/2009 04:55:00*1.40479*1.40481*1.40489*1.40479
12/21/2009 05:00:00*1.40481*1.40482*1.40502*1.40464
12/21/2009 05:05:00*1.40482*1.40442*1.40482*1.40434
12/21/2009 05:10:00*1.40442*1.40439*1.40471*1.40421
12/21/2009 05:15:00*1.40439*1.40481*1.40482*1.40439
12/21/2009 05:20:00*1.40481*1.40479*1.40482*1.40452
12/21/2009 05:25:00*1.40479*1.40479*1.40482*1.40479
12/21/2009 05:30:00*1.40479*1.40479*1.40479*1.40479
12/21/2009 05:35:00*1.40479*1.40482*1.40482*1.40473
12/21/2009 05:40:00*1.40482*1.40479*1.40489*1.40479
12/21/2009 05:45:00*1.40479*1.40449*1.40479*1.40449
12/21/2009 05:50:00*1.40449*1.40469*1.40474*1.40449
12/21/2009 05:55:00*1.40469*1.40502*1.40504*1.40469
12/21/2009 06:00:00*1.40502*1.40495*1.40519*1.40477
12/21/2009 06:05:00*1.40495*1.40505*1.40517*1.40485
12/21/2009 06:10:00*1.40505*1.40481*1.40505*1.40481
12/21/2009 06:15:00*1.40481*1.40409*1.40481*1.40389
12/21/2009 06:20:00*1.40409*1.40401*1.40414*1.40401
12/21/2009 06:25:00*1.40401*1.40389*1.40421*1.40389
12/21/2009 06:30:00*1.40389*1.40311*1.40389*1.40179
12/21/2009 06:35:00*1.40311*1.40351*1.40401*1.40301
12/21/2009 06:40:00*1.40351*1.40301*1.40351*1.40301
12/21/2009 06:45:00*1.40301*1.40314*1.40314*1.40271
12/21/2009 06:50:00*1.40314*1.40309*1.40319*1.40271
12/21/2009 06:55:00*1.40309*1.40314*1.40314*1.40309
12/21/2009 07:00:00*1.40314*1.40284*1.40319*1.40271
12/21/2009 07:05:00*1.40284*1.40284*1.40284*1.40284
12/21/2009 07:10:00*1.40284*1.40271*1.40284*1.40271
12/21/2009 07:15:00*1.40271*1.40268*1.40271*1.40268
12/21/2009 07:20:00*1.40268*1.40279*1.40279*1.40239
12/21/2009 07:25:00*1.40279*1.40234*1.40279*1.40229
12/21/2009 07:30:00*1.40234*1.40234*1.40234*1.40221
12/21/2009 07:35:00*1.40234*1.40249*1.40278*1.40234
12/21/2009 07:40:00*1.40249*1.40266*1.40266*1.40249
12/21/2009 07:45:00*1.40266*1.40251*1.40269*1.40251
12/21/2009 07:50:00*1.40251*1.40231*1.40251*1.40231
12/21/2009 07:55:00*1.40231*1.40234*1.40234*1.40231
12/21/2009 08:00:00*1.40234*1.40261*1.40274*1.40234
12/21/2009 08:05:00*1.40261*1.40261*1.40294*1.40254
12/21/2009 08:10:00*1.40261*1.40269*1.40269*1.40231
12/21/2009 08:15:00*1.40269*1.40231*1.40269*1.40231
12/21/2009 08:20:00*1.40231*1.40251*1.40251*1.40229
12/21/2009 08:25:00*1.40251*1.40248*1.40251*1.40248
12/21/2009 08:30:00*1.40248*1.40269*1.40269*1.40248
12/21/2009 08:35:00*1.40269*1.40286*1.40291*1.40269
12/21/2009 08:40:00*1.40286*1.40286*1.40286*1.40286
12/21/2009 08:45:00*1.40286*1.40289*1.40306*1.40286
12/21/2009 08:50:00*1.40289*1.40279*1.40298*1.40279
12/21/2009 08:55:00*1.40279*1.40296*1.40296*1.40279
12/21/2009 09:00:00*1.40296*1.40298*1.40316*1.40296
12/21/2009 09:05:00*1.40298*1.40299*1.40308*1.40298
12/21/2009 09:10:00*1.40299*1.40291*1.40299*1.40229
12/21/2009 09:15:00*1.40291*1.40301*1.40301*1.40291
12/21/2009 09:20:00*1.40301*1.40301*1.40319*1.40301
12/21/2009 09:25:00*1.40301*1.40311*1.40311*1.40301
12/21/2009 09:30:00*1.40311*1.40311*1.40311*1.40311
12/21/2009 09:35:00*1.40311*1.40331*1.40331*1.40309
12/21/2009 09:40:00*1.40331*1.40321*1.40331*1.40309
12/21/2009 09:45:00*1.40321*1.40311*1.40321*1.40301
12/21/2009 09:50:00*1.40311*1.40351*1.40369*1.40311
12/21/2009 09:55:00*1.40351*1.40361*1.40361*1.40349
12/21/2009 10:00:00*1.40361*1.40371*1.40374*1.40361
12/21/2009 10:05:00*1.40371*1.40369*1.40376*1.40369
12/21/2009 10:10:00*1.40369*1.40381*1.40381*1.40341
12/21/2009 10:15:00*1.40381*1.40381*1.40381*1.40381
12/21/2009 10:20:00*1.40381*1.40371*1.40382*1.40371
12/21/2009 10:25:00*1.40371*1.40371*1.40371*1.40369
12/21/2009 10:30:00*1.40371*1.40381*1.40381*1.40359
12/21/2009 10:35:00*1.40381*1.40381*1.40381*1.40381
12/21/2009 10:40:00*1.40381*1.40371*1.40381*1.40371
12/21/2009 10:45:00*1.40371*1.40391*1.40431*1.40341
12/21/2009 10:50:00*1.40391*1.40472*1.40479*1.40391
12/21/2009 10:55:00*1.40472*1.40459*1.40472*1.40412
12/21/2009 11:00:00*1.40459*1.40461*1.40494*1.40442
12/21/2009 11:05:00*1.40461*1.40512*1.40532*1.40461
12/21/2009 11:10:00*1.40512*1.40482*1.40512*1.40482
12/21/2009 11:15:00*1.40482*1.40482*1.40482*1.40482
12/21/2009 11:20:00*1.40482*1.40482*1.40482*1.40482
12/21/2009 11:25:00*1.40482*1.40482*1.40482*1.40482
12/21/2009 11:30:00*1.40482*1.40532*1.40532*1.40482
12/21/2009 11:35:00*1.40532*1.40551*1.40564*1.40529
12/21/2009 11:40:00*1.40551*1.40553*1.40553*1.40538
12/21/2009 11:45:00*1.40553*1.40542*1.40553*1.40535
12/21/2009 11:50:00*1.40542*1.40529*1.40542*1.40529
12/21/2009 11:55:00*1.40529*1.40512*1.40529*1.40492
12/21/2009 12:00:00*1.40512*1.40512*1.40512*1.40512
12/21/2009 12:05:00*1.40512*1.40519*1.40519*1.40512
12/21/2009 12:10:00*1.40519*1.40502*1.40519*1.40502
12/21/2009 12:15:00*1.40502*1.40482*1.40502*1.40482
12/21/2009 12:20:00*1.40482*1.40492*1.40492*1.40482
12/21/2009 12:25:00*1.40492*1.40492*1.40492*1.40482
12/21/2009 12:30:00*1.40492*1.40482*1.40492*1.40482
12/21/2009 12:35:00*1.40482*1.40482*1.40482*1.40482
12/21/2009 12:40:00*1.40482*1.40532*1.40532*1.40482
12/21/2009 12:45:00*1.40532*1.40512*1.40532*1.40502
12/21/2009 12:50:00*1.40512*1.40492*1.40512*1.40474
12/21/2009 12:55:00*1.40492*1.40492*1.40492*1.40492
12/21/2009 13:00:00*1.40492*1.40492*1.40492*1.40492
12/21/2009 13:05:00*1.40492*1.40502*1.40502*1.40492
12/21/2009 13:10:00*1.40502*1.40502*1.40502*1.40502
12/21/2009 13:15:00*1.40502*1.40522*1.40522*1.40502
12/21/2009 13:20:00*1.40522*1.40539*1.40539*1.40522
12/21/2009 13:25:00*1.40539*1.40542*1.40542*1.40539
12/21/2009 13:30:00*1.40542*1.40532*1.40542*1.40532
12/21/2009 13:35:00*1.40532*1.40539*1.40539*1.40532
12/21/2009 13:40:00*1.40539*1.40539*1.40542*1.40539
12/21/2009 13:45:00*1.40539*1.40542*1.40542*1.40539
12/21/2009 13:50:00*1.40542*1.40559*1.40579*1.40542
12/21/2009 13:55:00*1.40559*1.40542*1.40562*1.40542
12/21/2009 14:00:00*1.40542*1.40549*1.40549*1.40542
12/21/2009 14:05:00*1.40549*1.40549*1.40549*1.40549
12/21/2009 14:10:00*1.40549*1.40562*1.40562*1.40549
12/21/2009 14:15:00*1.40562*1.40554*1.40562*1.40554
12/21/2009 14:20:00*1.40554*1.40554*1.40554*1.40554
12/21/2009 14:25:00*1.40554*1.40542*1.40554*1.40539
12/21/2009 14:30:00*1.40542*1.40539*1.40542*1.40539
12/21/2009 14:35:00*1.40539*1.40539*1.40539*1.40539
12/21/2009 14:40:00*1.40539*1.40544*1.40544*1.40539
12/21/2009 14:45:00*1.40544*1.40544*1.40549*1.40544
12/21/2009 14:50:00*1.40544*1.40544*1.40544*1.40544
12/21/2009 14:55:00*1.40544*1.40544*1.40544*1.40544
12/21/2009 15:00:00*1.40544*1.40544*1.40544*1.40544
12/21/2009 15:05:00*1.40544*1.40534*1.40544*1.40534
12/21/2009 15:10:00*1.40534*1.40529*1.40534*1.40529
12/21/2009 15:15:00*1.40529*1.40599*1.40599*1.40529
12/21/2009 15:20:00*1.40599*1.40599*1.40599*1.40599
12/21/2009 15:25:00*1.40599*1.40579*1.40599*1.40579
12/21/2009 15:30:00*1.40579*1.40574*1.40579*1.40574
12/21/2009 15:35:00*1.40574*1.40549*1.40574*1.40549
12/21/2009 15:40:00*1.40549*1.40549*1.40549*1.40549
12/21/2009 15:45:00*1.40549*1.40549*1.40549*1.40549
12/21/2009 15:50:00*1.40549*1.40549*1.40549*1.40544
12/21/2009 15:55:00*1.40549*1.40549*1.40549*1.40549
12/21/2009 16:00:00*1.40549*1.40539*1.40549*1.40539
12/21/2009 16:05:00*1.40539*1.40569*1.40569*1.40539
12/21/2009 16:10:00*1.40569*1.40589*1.40589*1.40569
12/21/2009 16:15:00*1.40589*1.40579*1.40589*1.40579
12/21/2009 16:20:00*1.40579*1.40579*1.40579*1.40579
12/21/2009 16:25:00*1.40579*1.40579*1.40579*1.40579
12/21/2009 16:30:00*1.40579*1.40569*1.40579*1.40569
12/21/2009 16:35:00*1.40569*1.40569*1.40569*1.40569
12/21/2009 16:40:00*1.40569*1.40589*1.40589*1.40541
12/21/2009 16:45:00*1.40589*1.40589*1.40589*1.40589
12/21/2009 16:50:00*1.40589*1.40589*1.40589*1.40589
12/21/2009 16:55:00*1.40589*1.40589*1.40589*1.40589
12/21/2009 17:00:00*1.40589*1.40569*1.40589*1.40569
