12/17/2009 17:05:00*1.40289*1.40294*1.40294*1.40279
12/17/2009 17:10:00*1.40294*1.40294*1.40294*1.40294
12/17/2009 17:15:00*1.40294*1.40294*1.40319*1.40294
12/17/2009 17:20:00*1.40294*1.40281*1.40324*1.40264
12/17/2009 17:25:00*1.40281*1.40311*1.40311*1.40281
12/17/2009 17:30:00*1.40311*1.40271*1.40311*1.40271
12/17/2009 17:35:00*1.40271*1.40251*1.40271*1.40251
12/17/2009 17:40:00*1.40251*1.40251*1.40251*1.40251
12/17/2009 17:45:00*1.40251*1.40281*1.40281*1.40251
12/17/2009 17:50:00*1.40281*1.40321*1.40351*1.40281
12/17/2009 17:55:00*1.40321*1.40281*1.40321*1.40281
12/17/2009 18:00:00*1.40281*1.40281*1.40281*1.40281
12/17/2009 18:05:00*1.40281*1.40404*1.40404*1.40281
12/17/2009 18:10:00*1.40404*1.40479*1.40493*1.40279
12/17/2009 18:15:00*1.40479*1.40481*1.40509*1.40479
12/17/2009 18:20:00*1.40481*1.40411*1.40481*1.4025
12/17/2009 18:25:00*1.40411*1.40351*1.40411*1.40331
12/17/2009 18:30:00*1.40351*1.40421*1.40429*1.40351
12/17/2009 18:35:00*1.40421*1.40381*1.40421*1.40351
12/17/2009 18:40:00*1.40381*1.40391*1.40391*1.40381
12/17/2009 18:45:00*1.40391*1.40391*1.40391*1.40391
12/17/2009 18:50:00*1.40391*1.40411*1.40431*1.40391
12/17/2009 18:55:00*1.40411*1.40411*1.40411*1.404
12/17/2009 19:00:00*1.40411*1.4035*1.40411*1.4035
12/17/2009 19:05:00*1.4035*1.40332*1.40364*1.40332
12/17/2009 19:10:00*1.40332*1.40332*1.40332*1.40331
12/17/2009 19:15:00*1.40332*1.4038*1.4038*1.40332
12/17/2009 19:20:00*1.4038*1.40382*1.40382*1.4038
12/17/2009 19:25:00*1.40382*1.40382*1.40413*1.4038
12/17/2009 19:30:00*1.40382*1.4038*1.404*1.40378
12/17/2009 19:35:00*1.4038*1.40402*1.40402*1.40352
12/17/2009 19:40:00*1.40402*1.40412*1.40412*1.40398
12/17/2009 19:45:00*1.40412*1.40428*1.40432*1.40412
12/17/2009 19:50:00*1.40428*1.4035*1.40428*1.4035
12/17/2009 19:55:00*1.4035*1.40349*1.40352*1.40309
12/17/2009 20:00:00*1.40349*1.40315*1.40349*1.40282
12/17/2009 20:05:00*1.40315*1.40322*1.40322*1.40312
12/17/2009 20:10:00*1.40322*1.40308*1.40332*1.40308
12/17/2009 20:15:00*1.40308*1.40282*1.40308*1.40282
12/17/2009 20:20:00*1.40282*1.40212*1.40282*1.40182
12/17/2009 20:25:00*1.40212*1.40228*1.40232*1.40182
12/17/2009 20:30:00*1.40228*1.40182*1.4025*1.40182
12/17/2009 20:35:00*1.40182*1.40202*1.40232*1.40182
12/17/2009 20:40:00*1.40202*1.4023*1.4023*1.40202
12/17/2009 20:45:00*1.4023*1.40182*1.4023*1.40182
12/17/2009 20:50:00*1.40182*1.40182*1.402*1.40182
12/17/2009 20:55:00*1.40182*1.40162*1.40182*1.40132
12/17/2009 21:00:00*1.40162*1.40142*1.40162*1.40102
12/17/2009 21:05:00*1.40142*1.40102*1.40162*1.40102
12/17/2009 21:10:00*1.40102*1.40102*1.40102*1.40102
12/17/2009 21:15:00*1.40102*1.40112*1.40121*1.40088
12/17/2009 21:20:00*1.40112*1.4005*1.40112*1.39982
12/17/2009 21:25:00*1.4005*1.40051*1.4008*1.40041
12/17/2009 21:30:00*1.40051*1.40091*1.40091*1.4004
12/17/2009 21:35:00*1.40091*1.40099*1.401*1.40081
12/17/2009 21:40:00*1.40099*1.401*1.4013*1.40081
12/17/2009 21:45:00*1.401*1.40134*1.40135*1.40081
12/17/2009 21:50:00*1.40134*1.4013*1.40139*1.40101
12/17/2009 21:55:00*1.4013*1.40081*1.40139*1.40081
12/17/2009 22:00:00*1.40081*1.40082*1.40139*1.40072
12/17/2009 22:05:00*1.40082*1.40082*1.40082*1.40082
12/17/2009 22:10:00*1.40082*1.40082*1.40082*1.40082
12/17/2009 22:15:00*1.40082*1.40052*1.40082*1.40044
12/17/2009 22:20:00*1.40052*1.40052*1.40062*1.40052
12/17/2009 22:25:00*1.40052*1.40082*1.40102*1.40052
12/17/2009 22:30:00*1.40082*1.40072*1.40082*1.40062
12/17/2009 22:35:00*1.40072*1.40072*1.40072*1.40072
12/17/2009 22:40:00*1.40072*1.40072*1.40072*1.40069
12/17/2009 22:45:00*1.40072*1.40021*1.40072*1.40021
12/17/2009 22:50:00*1.40021*1.40022*1.40024*1.39982
12/17/2009 22:55:00*1.40022*1.40029*1.40029*1.40019
12/17/2009 23:00:00*1.40029*1.40029*1.40029*1.40022
12/17/2009 23:05:00*1.40029*1.40029*1.40029*1.40022
12/17/2009 23:10:00*1.40029*1.40022*1.40029*1.40021
12/17/2009 23:15:00*1.40022*1.40042*1.40042*1.40022
12/17/2009 23:20:00*1.40042*1.40032*1.40042*1.40032
12/17/2009 23:25:00*1.40032*1.40002*1.40032*1.39992
12/17/2009 23:30:00*1.40002*1.40001*1.40002*1.39991
12/17/2009 23:35:00*1.40001*1.40021*1.40021*1.40001
12/17/2009 23:40:00*1.40021*1.40021*1.40021*1.40021
12/17/2009 23:45:00*1.40021*1.40034*1.40041*1.40021
12/17/2009 23:50:00*1.40034*1.40029*1.40034*1.40024
12/17/2009 23:55:00*1.40029*1.40021*1.40029*1.40021
12/18/2009 00:00:00*1.40021*1.40042*1.40079*1.40021
12/18/2009 00:05:00*1.40042*1.40044*1.40044*1.40042
12/18/2009 00:10:00*1.40044*1.40038*1.40044*1.40038
12/18/2009 00:15:00*1.40038*1.40038*1.40038*1.40038
12/18/2009 00:20:00*1.40038*1.40082*1.40082*1.40038
12/18/2009 00:25:00*1.40082*1.40073*1.40082*1.40062
12/18/2009 00:30:00*1.40073*1.40073*1.40073*1.40073
12/18/2009 00:35:00*1.40073*1.40073*1.40073*1.40073
12/18/2009 00:40:00*1.40073*1.40073*1.40073*1.40073
12/18/2009 00:45:00*1.40073*1.40092*1.40092*1.40069
12/18/2009 00:50:00*1.40092*1.40092*1.40092*1.40092
12/18/2009 00:55:00*1.40092*1.40092*1.40092*1.40084
12/18/2009 01:00:00*1.40092*1.40092*1.40092*1.40092
12/18/2009 01:05:00*1.40092*1.40092*1.40092*1.40092
12/18/2009 01:10:00*1.40092*1.40082*1.40102*1.40082
12/18/2009 01:15:00*1.40082*1.40082*1.40092*1.40082
12/18/2009 01:20:00*1.40082*1.40109*1.40109*1.40082
12/18/2009 01:25:00*1.40109*1.40109*1.40112*1.40082
12/18/2009 01:30:00*1.40109*1.40119*1.40128*1.40082
12/18/2009 01:35:00*1.40119*1.40082*1.40119*1.40022
12/18/2009 01:40:00*1.40082*1.40092*1.40092*1.40022
12/18/2009 01:45:00*1.40092*1.40092*1.40092*1.40092
12/18/2009 01:50:00*1.40092*1.40079*1.40109*1.40022
12/18/2009 01:55:00*1.40079*1.40051*1.40079*1.40021
12/18/2009 02:00:00*1.40051*1.40081*1.40081*1.40049
12/18/2009 02:05:00*1.40081*1.40081*1.40141*1.40081
12/18/2009 02:10:00*1.40081*1.40161*1.40161*1.40081
12/18/2009 02:15:00*1.40161*1.40131*1.40161*1.40131
12/18/2009 02:20:00*1.40131*1.40131*1.40151*1.40131
12/18/2009 02:25:00*1.40131*1.40111*1.40174*1.40101
12/18/2009 02:30:00*1.40111*1.40149*1.40149*1.40109
12/18/2009 02:35:00*1.40149*1.40102*1.40149*1.40102
12/18/2009 02:40:00*1.40102*1.40102*1.40132*1.40102
12/18/2009 02:45:00*1.40102*1.40114*1.40114*1.40102
12/18/2009 02:50:00*1.40114*1.40061*1.40114*1.40022
12/18/2009 02:55:00*1.40061*1.40054*1.40072*1.40054
12/18/2009 03:00:00*1.40054*1.40042*1.40054*1.40022
12/18/2009 03:05:00*1.40042*1.40031*1.40042*1.40022
12/18/2009 03:10:00*1.40031*1.40074*1.40074*1.39982
12/18/2009 03:15:00*1.40074*1.40062*1.40079*1.39982
12/18/2009 03:20:00*1.40062*1.40064*1.40074*1.40059
12/18/2009 03:25:00*1.40064*1.40059*1.40074*1.40059
12/18/2009 03:30:00*1.40059*1.40069*1.40069*1.40054
12/18/2009 03:35:00*1.40069*1.40069*1.40069*1.40062
12/18/2009 03:40:00*1.40069*1.40062*1.40069*1.40062
12/18/2009 03:45:00*1.40062*1.40079*1.40079*1.40059
12/18/2009 03:50:00*1.40079*1.40079*1.40079*1.40072
12/18/2009 03:55:00*1.40079*1.40089*1.40099*1.40079
12/18/2009 04:00:00*1.40089*1.40079*1.40092*1.40079
12/18/2009 04:05:00*1.40079*1.40092*1.40092*1.40079
12/18/2009 04:10:00*1.40092*1.40104*1.40104*1.40062
12/18/2009 04:15:00*1.40104*1.40099*1.40104*1.40081
12/18/2009 04:20:00*1.40099*1.40109*1.40109*1.40099
12/18/2009 04:25:00*1.40109*1.40121*1.40144*1.40061
12/18/2009 04:30:00*1.40121*1.40128*1.40159*1.40114
12/18/2009 04:35:00*1.40128*1.40128*1.40136*1.40128
12/18/2009 04:40:00*1.40128*1.40119*1.40136*1.40119
12/18/2009 04:45:00*1.40119*1.40098*1.40119*1.40059
12/18/2009 04:50:00*1.40098*1.40076*1.40098*1.40059
12/18/2009 04:55:00*1.40076*1.40021*1.40081*1.39879
12/18/2009 05:00:00*1.40021*1.40011*1.40041*1.39981
12/18/2009 05:05:00*1.40011*1.40011*1.40059*1.40004
12/18/2009 05:10:00*1.40011*1.40056*1.40064*1.40011
12/18/2009 05:15:00*1.40056*1.40038*1.40071*1.40029
12/18/2009 05:20:00*1.40038*1.39991*1.40038*1.39991
12/18/2009 05:25:00*1.39991*1.40031*1.40041*1.39991
12/18/2009 05:30:00*1.40031*1.40031*1.40041*1.39981
12/18/2009 05:35:00*1.40031*1.40022*1.40031*1.39981
12/18/2009 05:40:00*1.40022*1.40022*1.40042*1.40021
12/18/2009 05:45:00*1.40022*1.40042*1.40054*1.40022
12/18/2009 05:50:00*1.40042*1.40042*1.40042*1.40042
12/18/2009 05:55:00*1.40042*1.40042*1.40042*1.40042
12/18/2009 06:00:00*1.40042*1.40062*1.40062*1.40032
12/18/2009 06:05:00*1.40062*1.40032*1.40062*1.40032
12/18/2009 06:10:00*1.40032*1.40082*1.40082*1.40022
12/18/2009 06:15:00*1.40082*1.40082*1.40082*1.40082
12/18/2009 06:20:00*1.40082*1.40102*1.40102*1.40082
12/18/2009 06:25:00*1.40102*1.40102*1.40102*1.40102
12/18/2009 06:30:00*1.40102*1.40102*1.40102*1.40102
12/18/2009 06:35:00*1.40102*1.40139*1.40139*1.40102
12/18/2009 06:40:00*1.40139*1.40132*1.40139*1.40091
12/18/2009 06:45:00*1.40132*1.40122*1.40132*1.40122
12/18/2009 06:50:00*1.40122*1.40102*1.40122*1.40102
12/18/2009 06:55:00*1.40102*1.40102*1.40102*1.40102
12/18/2009 07:00:00*1.40102*1.40102*1.40102*1.40099
12/18/2009 07:05:00*1.40102*1.40101*1.40124*1.40101
12/18/2009 07:10:00*1.40101*1.40101*1.40124*1.40101
12/18/2009 07:15:00*1.40101*1.40141*1.40142*1.40101
12/18/2009 07:20:00*1.40141*1.40141*1.40141*1.40141
12/18/2009 07:25:00*1.40141*1.40152*1.40152*1.40141
12/18/2009 07:30:00*1.40152*1.40152*1.40152*1.40152
12/18/2009 07:35:00*1.40152*1.40142*1.40152*1.40142
12/18/2009 07:40:00*1.40142*1.40142*1.40142*1.40142
12/18/2009 07:45:00*1.40142*1.40169*1.40169*1.40122
12/18/2009 07:50:00*1.40169*1.40179*1.40179*1.40169
12/18/2009 07:55:00*1.40179*1.40151*1.40179*1.40121
12/18/2009 08:00:00*1.40151*1.40174*1.40181*1.40151
12/18/2009 08:05:00*1.40174*1.40109*1.40188*1.40099
12/18/2009 08:10:00*1.40109*1.40176*1.40178*1.40109
12/18/2009 08:15:00*1.40176*1.40176*1.40176*1.40168
12/18/2009 08:20:00*1.40176*1.40166*1.40176*1.40166
12/18/2009 08:25:00*1.40166*1.40166*1.40171*1.40166
12/18/2009 08:30:00*1.40166*1.40166*1.40166*1.40129
12/18/2009 08:35:00*1.40166*1.40189*1.40199*1.40139
12/18/2009 08:40:00*1.40189*1.40198*1.40214*1.40151
12/18/2009 08:45:00*1.40198*1.40151*1.40236*1.40149
12/18/2009 08:50:00*1.40151*1.40201*1.40231*1.40151
12/18/2009 08:55:00*1.40201*1.40244*1.40259*1.40151
12/18/2009 09:00:00*1.40244*1.40271*1.40271*1.40241
12/18/2009 09:05:00*1.40271*1.40281*1.40344*1.40271
12/18/2009 09:10:00*1.40281*1.40271*1.40291*1.40271
12/18/2009 09:15:00*1.40271*1.40301*1.40301*1.40271
12/18/2009 09:20:00*1.40301*1.40291*1.40311*1.40281
12/18/2009 09:25:00*1.40291*1.40278*1.40299*1.40269
12/18/2009 09:30:00*1.40278*1.40268*1.40278*1.40268
12/18/2009 09:35:00*1.40268*1.40276*1.40278*1.40266
12/18/2009 09:40:00*1.40276*1.40279*1.40279*1.40269
12/18/2009 09:45:00*1.40279*1.40239*1.40279*1.40239
12/18/2009 09:50:00*1.40239*1.40216*1.40251*1.40211
12/18/2009 09:55:00*1.40216*1.40221*1.40228*1.40129
12/18/2009 10:00:00*1.40221*1.40209*1.40229*1.40209
12/18/2009 10:05:00*1.40209*1.40209*1.40229*1.40209
12/18/2009 10:10:00*1.40209*1.40211*1.40226*1.40204
12/18/2009 10:15:00*1.40211*1.40209*1.40211*1.40209
12/18/2009 10:20:00*1.40209*1.40209*1.40209*1.40209
12/18/2009 10:25:00*1.40209*1.40279*1.40279*1.40191
12/18/2009 10:30:00*1.40279*1.40309*1.40321*1.40279
12/18/2009 10:35:00*1.40309*1.40301*1.40331*1.40289
12/18/2009 10:40:00*1.40301*1.40291*1.40311*1.40291
12/18/2009 10:45:00*1.40291*1.40314*1.40332*1.40231
12/18/2009 10:50:00*1.40314*1.40341*1.40341*1.40314
12/18/2009 10:55:00*1.40341*1.40331*1.40379*1.40261
12/18/2009 11:00:00*1.40331*1.40301*1.40331*1.40251
12/18/2009 11:05:00*1.40301*1.40319*1.40331*1.40291
12/18/2009 11:10:00*1.40319*1.40331*1.40331*1.40311
12/18/2009 11:15:00*1.40331*1.40316*1.40334*1.40291
12/18/2009 11:20:00*1.40316*1.40321*1.40369*1.40311
12/18/2009 11:25:00*1.40321*1.40251*1.40321*1.40251
12/18/2009 11:30:00*1.40251*1.40281*1.40301*1.40169
12/18/2009 11:35:00*1.40281*1.40291*1.40291*1.40281
12/18/2009 11:40:00*1.40291*1.40329*1.40351*1.40291
12/18/2009 11:45:00*1.40329*1.40289*1.40346*1.40289
12/18/2009 11:50:00*1.40289*1.40289*1.40306*1.40286
12/18/2009 11:55:00*1.40289*1.40289*1.40348*1.40289
12/18/2009 12:00:00*1.40289*1.40308*1.40308*1.40289
12/18/2009 12:05:00*1.40308*1.40299*1.40308*1.40289
12/18/2009 12:10:00*1.40299*1.40299*1.40299*1.40299
12/18/2009 12:15:00*1.40299*1.40299*1.40299*1.40299
12/18/2009 12:20:00*1.40299*1.40288*1.40299*1.40288
12/18/2009 12:25:00*1.40288*1.40279*1.40289*1.40278
12/18/2009 12:30:00*1.40279*1.40239*1.40279*1.40239
12/18/2009 12:35:00*1.40239*1.40199*1.40239*1.40199
12/18/2009 12:40:00*1.40199*1.40229*1.40301*1.40199
12/18/2009 12:45:00*1.40229*1.40229*1.40231*1.40228
12/18/2009 12:50:00*1.40229*1.40259*1.40259*1.40229
12/18/2009 12:55:00*1.40259*1.40201*1.40259*1.40171
12/18/2009 13:00:00*1.40201*1.40201*1.40201*1.40201
12/18/2009 13:05:00*1.40201*1.40259*1.40259*1.40201
12/18/2009 13:10:00*1.40259*1.40201*1.40259*1.40201
12/18/2009 13:15:00*1.40201*1.40201*1.40201*1.40201
12/18/2009 13:20:00*1.40201*1.40201*1.40201*1.40201
12/18/2009 13:25:00*1.40201*1.40201*1.40201*1.40201
12/18/2009 13:30:00*1.40201*1.40201*1.40201*1.40201
12/18/2009 13:35:00*1.40201*1.40201*1.40201*1.40201
12/18/2009 13:40:00*1.40201*1.40211*1.40211*1.40201
12/18/2009 13:45:00*1.40211*1.40231*1.40231*1.40211
12/18/2009 13:50:00*1.40231*1.40231*1.40231*1.40231
12/18/2009 13:55:00*1.40231*1.40251*1.40251*1.40231
12/18/2009 14:00:00*1.40251*1.40251*1.40251*1.40251
12/18/2009 14:05:00*1.40251*1.40251*1.40251*1.40251
12/18/2009 14:10:00*1.40251*1.40281*1.40281*1.40231
12/18/2009 14:15:00*1.40281*1.40311*1.40311*1.40281
12/18/2009 14:20:00*1.40311*1.40331*1.40331*1.40311
12/18/2009 14:25:00*1.40331*1.40311*1.40331*1.40311
12/18/2009 14:30:00*1.40311*1.40301*1.40404*1.40301
12/18/2009 14:35:00*1.40301*1.40302*1.40302*1.40301
12/18/2009 14:40:00*1.40302*1.40331*1.40331*1.40301
12/18/2009 14:45:00*1.40331*1.40331*1.40332*1.40331
12/18/2009 14:50:00*1.40331*1.40312*1.40331*1.40312
12/18/2009 14:55:00*1.40312*1.40331*1.40331*1.40312
12/18/2009 15:00:00*1.40331*1.40262*1.40331*1.40262
12/18/2009 15:05:00*1.40262*1.40219*1.40262*1.40219
12/18/2009 15:10:00*1.40219*1.40219*1.40219*1.40219
12/18/2009 15:15:00*1.40219*1.40261*1.40262*1.40219
12/18/2009 15:20:00*1.40261*1.40261*1.40269*1.40261
12/18/2009 15:25:00*1.40261*1.40279*1.40294*1.40261
12/18/2009 15:30:00*1.40279*1.40279*1.40289*1.40279
12/18/2009 15:35:00*1.40279*1.40294*1.40294*1.40279
12/18/2009 15:40:00*1.40294*1.40294*1.40294*1.40294
12/18/2009 15:45:00*1.40294*1.40294*1.40294*1.40294
12/18/2009 15:50:00*1.40294*1.40294*1.40294*1.40294
12/18/2009 15:55:00*1.40294*1.40261*1.40294*1.40261
12/18/2009 16:00:00*1.40261*1.40261*1.40299*1.40261
