12/16/2009 17:05:00*1.39649*1.39649*1.39649*1.39649
12/16/2009 17:10:00*1.39649*1.39661*1.39661*1.39649
12/16/2009 17:15:00*1.39661*1.39661*1.39661*1.39661
12/16/2009 17:20:00*1.39661*1.39661*1.39661*1.39661
12/16/2009 17:25:00*1.39661*1.39661*1.39661*1.39661
12/16/2009 17:30:00*1.39661*1.39569*1.39661*1.39539
12/16/2009 17:35:00*1.39569*1.39569*1.39569*1.39569
12/16/2009 17:40:00*1.39569*1.39551*1.39581*1.39539
12/16/2009 17:45:00*1.39551*1.39551*1.39551*1.39551
12/16/2009 17:50:00*1.39551*1.39691*1.39691*1.39551
12/16/2009 17:55:00*1.39691*1.39691*1.39691*1.39691
12/16/2009 18:00:00*1.39691*1.39661*1.39691*1.39551
12/16/2009 18:05:00*1.39661*1.39661*1.39661*1.39661
12/16/2009 18:10:00*1.39661*1.39681*1.39681*1.39551
12/16/2009 18:15:00*1.39681*1.39681*1.39681*1.39681
12/16/2009 18:20:00*1.39681*1.39699*1.39699*1.39651
12/16/2009 18:25:00*1.39699*1.39699*1.39699*1.39699
12/16/2009 18:30:00*1.39699*1.39709*1.39709*1.39699
12/16/2009 18:35:00*1.39709*1.39698*1.39709*1.39698
12/16/2009 18:40:00*1.39698*1.39693*1.39699*1.39693
12/16/2009 18:45:00*1.39693*1.39701*1.39701*1.39693
12/16/2009 18:50:00*1.39701*1.39681*1.39701*1.39651
12/16/2009 18:55:00*1.39681*1.39681*1.39681*1.39681
12/16/2009 19:00:00*1.39681*1.39678*1.39681*1.39678
12/16/2009 19:05:00*1.39678*1.39708*1.39708*1.39651
12/16/2009 19:10:00*1.39708*1.39741*1.39741*1.39708
12/16/2009 19:15:00*1.39741*1.39749*1.39749*1.39741
12/16/2009 19:20:00*1.39749*1.39711*1.39749*1.39651
12/16/2009 19:25:00*1.39711*1.39721*1.39721*1.39711
12/16/2009 19:30:00*1.39721*1.39679*1.39721*1.39651
12/16/2009 19:35:00*1.39679*1.39699*1.39699*1.39679
12/16/2009 19:40:00*1.39699*1.39701*1.39709*1.39699
12/16/2009 19:45:00*1.39701*1.39729*1.39731*1.39699
12/16/2009 19:50:00*1.39729*1.39709*1.39729*1.39699
12/16/2009 19:55:00*1.39709*1.39708*1.39709*1.39699
12/16/2009 20:00:00*1.39708*1.39701*1.39729*1.39701
12/16/2009 20:05:00*1.39701*1.39739*1.39754*1.39701
12/16/2009 20:10:00*1.39739*1.39769*1.39771*1.39739
12/16/2009 20:15:00*1.39769*1.39759*1.39771*1.39741
12/16/2009 20:20:00*1.39759*1.39741*1.39771*1.39741
12/16/2009 20:25:00*1.39741*1.39741*1.39741*1.39739
12/16/2009 20:30:00*1.39741*1.39739*1.39741*1.39739
12/16/2009 20:35:00*1.39739*1.39769*1.39771*1.39739
12/16/2009 20:40:00*1.39769*1.39761*1.39779*1.39741
12/16/2009 20:45:00*1.39761*1.39781*1.39781*1.39761
12/16/2009 20:50:00*1.39781*1.39852*1.39852*1.39781
12/16/2009 20:55:00*1.39852*1.39832*1.39852*1.39792
12/16/2009 21:00:00*1.39832*1.39852*1.39859*1.39832
12/16/2009 21:05:00*1.39852*1.39869*1.39879*1.39844
12/16/2009 21:10:00*1.39869*1.39795*1.39874*1.39792
12/16/2009 21:15:00*1.39795*1.39795*1.39795*1.39785
12/16/2009 21:20:00*1.39795*1.39792*1.39795*1.39792
12/16/2009 21:25:00*1.39792*1.39812*1.39832*1.39782
12/16/2009 21:30:00*1.39812*1.39812*1.39822*1.39802
12/16/2009 21:35:00*1.39812*1.39799*1.39812*1.39782
12/16/2009 21:40:00*1.39799*1.39802*1.39802*1.39782
12/16/2009 21:45:00*1.39802*1.39978*1.39978*1.39784
12/16/2009 21:50:00*1.39978*1.39849*1.39978*1.39784
12/16/2009 21:55:00*1.39849*1.39889*1.39889*1.39844
12/16/2009 22:00:00*1.39889*1.39947*1.39955*1.39889
12/16/2009 22:05:00*1.39947*1.40008*1.40038*1.39947
12/16/2009 22:10:00*1.40008*1.39998*1.40038*1.39888
12/16/2009 22:15:00*1.39998*1.40053*1.40053*1.39875
12/16/2009 22:20:00*1.40053*1.40043*1.40085*1.40038
12/16/2009 22:25:00*1.40043*1.39983*1.40043*1.39955
12/16/2009 22:30:00*1.39983*1.39988*1.39988*1.39832
12/16/2009 22:35:00*1.39988*1.39972*1.39988*1.39962
12/16/2009 22:40:00*1.39972*1.39962*1.39972*1.39953
12/16/2009 22:45:00*1.39962*1.39968*1.3997*1.39953
12/16/2009 22:50:00*1.39968*1.39938*1.39968*1.39832
12/16/2009 22:55:00*1.39938*1.39929*1.39938*1.39929
12/16/2009 23:00:00*1.39929*1.39905*1.39935*1.39905
12/16/2009 23:05:00*1.39905*1.40083*1.40083*1.39905
12/16/2009 23:10:00*1.40083*1.40083*1.40084*1.40083
12/16/2009 23:15:00*1.40083*1.40099*1.40099*1.40079
12/16/2009 23:20:00*1.40099*1.40105*1.40105*1.40098
12/16/2009 23:25:00*1.40105*1.40163*1.40163*1.40105
12/16/2009 23:30:00*1.40163*1.40168*1.40168*1.40158
12/16/2009 23:35:00*1.40168*1.40153*1.40168*1.40143
12/16/2009 23:40:00*1.40153*1.4018*1.40189*1.40153
12/16/2009 23:45:00*1.4018*1.40242*1.40289*1.4018
12/16/2009 23:50:00*1.40242*1.40214*1.40244*1.40214
12/16/2009 23:55:00*1.40214*1.40172*1.40214*1.40134
12/17/2009 00:00:00*1.40172*1.40162*1.40179*1.40128
12/17/2009 00:05:00*1.40162*1.40232*1.40259*1.40132
12/17/2009 00:10:00*1.40232*1.40159*1.40232*1.40159
12/17/2009 00:15:00*1.40159*1.40149*1.40159*1.40129
12/17/2009 00:20:00*1.40149*1.40139*1.40153*1.40138
12/17/2009 00:25:00*1.40139*1.40149*1.40149*1.40139
12/17/2009 00:30:00*1.40149*1.40178*1.40189*1.40149
12/17/2009 00:35:00*1.40178*1.40149*1.40209*1.40149
12/17/2009 00:40:00*1.40149*1.40149*1.40149*1.40149
12/17/2009 00:45:00*1.40149*1.40151*1.40151*1.40149
12/17/2009 00:50:00*1.40151*1.40151*1.40181*1.40151
12/17/2009 00:55:00*1.40151*1.40208*1.40211*1.40151
12/17/2009 01:00:00*1.40208*1.40291*1.40291*1.40208
12/17/2009 01:05:00*1.40291*1.40238*1.40291*1.40149
12/17/2009 01:10:00*1.40238*1.40278*1.40278*1.40238
12/17/2009 01:15:00*1.40278*1.40279*1.40279*1.40269
12/17/2009 01:20:00*1.40279*1.40288*1.40298*1.40279
12/17/2009 01:25:00*1.40288*1.40279*1.40288*1.40109
12/17/2009 01:30:00*1.40279*1.40259*1.40279*1.40109
12/17/2009 01:35:00*1.40259*1.40248*1.40259*1.40238
12/17/2009 01:40:00*1.40248*1.40238*1.40248*1.40228
12/17/2009 01:45:00*1.40238*1.40249*1.40249*1.40199
12/17/2009 01:50:00*1.40249*1.40259*1.40259*1.40249
12/17/2009 01:55:00*1.40259*1.40269*1.40269*1.40249
12/17/2009 02:00:00*1.40269*1.40269*1.40279*1.40269
12/17/2009 02:05:00*1.40269*1.40261*1.40279*1.40259
12/17/2009 02:10:00*1.40261*1.40261*1.40279*1.40259
12/17/2009 02:15:00*1.40261*1.40261*1.40279*1.40259
12/17/2009 02:20:00*1.40261*1.40259*1.40279*1.40259
12/17/2009 02:25:00*1.40259*1.40259*1.40259*1.40251
12/17/2009 02:30:00*1.40259*1.40289*1.40294*1.40259
12/17/2009 02:35:00*1.40289*1.40289*1.40299*1.40289
12/17/2009 02:40:00*1.40289*1.40299*1.40301*1.40281
12/17/2009 02:45:00*1.40299*1.40275*1.40309*1.40129
12/17/2009 02:50:00*1.40275*1.40298*1.40305*1.40275
12/17/2009 02:55:00*1.40298*1.40252*1.40298*1.40252
12/17/2009 03:00:00*1.40252*1.40222*1.40252*1.40179
12/17/2009 03:05:00*1.40222*1.40229*1.40254*1.40212
12/17/2009 03:10:00*1.40229*1.40199*1.40232*1.40199
12/17/2009 03:15:00*1.40199*1.40142*1.40199*1.40141
12/17/2009 03:20:00*1.40142*1.40084*1.40149*1.40061
12/17/2009 03:25:00*1.40084*1.40101*1.40109*1.40081
12/17/2009 03:30:00*1.40101*1.40111*1.40134*1.40101
12/17/2009 03:35:00*1.40111*1.40111*1.40121*1.40101
12/17/2009 03:40:00*1.40111*1.40111*1.40112*1.40111
12/17/2009 03:45:00*1.40111*1.40164*1.40164*1.40111
12/17/2009 03:50:00*1.40164*1.40082*1.40192*1.40082
12/17/2009 03:55:00*1.40082*1.40134*1.40154*1.40082
12/17/2009 04:00:00*1.40134*1.40111*1.40152*1.40082
12/17/2009 04:05:00*1.40111*1.40112*1.40164*1.40109
12/17/2009 04:10:00*1.40112*1.40142*1.40159*1.40112
12/17/2009 04:15:00*1.40142*1.40142*1.40152*1.40142
12/17/2009 04:20:00*1.40142*1.40112*1.40142*1.40109
12/17/2009 04:25:00*1.40112*1.40092*1.40112*1.40081
12/17/2009 04:30:00*1.40092*1.40091*1.40092*1.40089
12/17/2009 04:35:00*1.40091*1.40114*1.40114*1.40091
12/17/2009 04:40:00*1.40114*1.40131*1.40131*1.40081
12/17/2009 04:45:00*1.40131*1.40162*1.40172*1.40131
12/17/2009 04:50:00*1.40162*1.40232*1.40252*1.40162
12/17/2009 04:55:00*1.40232*1.40252*1.40299*1.40222
12/17/2009 05:00:00*1.40252*1.40282*1.40332*1.40251
12/17/2009 05:05:00*1.40282*1.40256*1.40314*1.40249
12/17/2009 05:10:00*1.40256*1.40246*1.40256*1.40226
12/17/2009 05:15:00*1.40246*1.40229*1.40248*1.40229
12/17/2009 05:20:00*1.40229*1.40229*1.40229*1.40229
12/17/2009 05:25:00*1.40229*1.40229*1.40238*1.40229
12/17/2009 05:30:00*1.40229*1.40249*1.40249*1.40229
12/17/2009 05:35:00*1.40249*1.40312*1.40359*1.40249
12/17/2009 05:40:00*1.40312*1.40252*1.40312*1.40252
12/17/2009 05:45:00*1.40252*1.40302*1.40332*1.40252
12/17/2009 05:50:00*1.40302*1.40282*1.40312*1.40242
12/17/2009 05:55:00*1.40282*1.40252*1.40302*1.40252
12/17/2009 06:00:00*1.40252*1.40285*1.40285*1.40252
12/17/2009 06:05:00*1.40285*1.40295*1.40295*1.40285
12/17/2009 06:10:00*1.40295*1.40252*1.40322*1.40252
12/17/2009 06:15:00*1.40252*1.40232*1.40272*1.40232
12/17/2009 06:20:00*1.40232*1.40232*1.40232*1.40232
12/17/2009 06:25:00*1.40232*1.40182*1.40232*1.40172
12/17/2009 06:30:00*1.40182*1.40212*1.40212*1.40182
12/17/2009 06:35:00*1.40212*1.40182*1.40212*1.40182
12/17/2009 06:40:00*1.40182*1.40232*1.40249*1.40182
12/17/2009 06:45:00*1.40232*1.40232*1.40252*1.40232
12/17/2009 06:50:00*1.40232*1.40232*1.40232*1.40232
12/17/2009 06:55:00*1.40232*1.40218*1.40249*1.40218
12/17/2009 07:00:00*1.40218*1.40223*1.40223*1.40215
12/17/2009 07:05:00*1.40223*1.40218*1.40223*1.40218
12/17/2009 07:10:00*1.40218*1.40213*1.40218*1.40179
12/17/2009 07:15:00*1.40213*1.40205*1.40213*1.40205
12/17/2009 07:20:00*1.40205*1.40205*1.40205*1.40205
12/17/2009 07:25:00*1.40205*1.40209*1.40228*1.40205
12/17/2009 07:30:00*1.40209*1.40205*1.40209*1.40205
12/17/2009 07:35:00*1.40205*1.40209*1.40209*1.40203
12/17/2009 07:40:00*1.40209*1.40205*1.40235*1.40202
12/17/2009 07:45:00*1.40205*1.40229*1.40235*1.40205
12/17/2009 07:50:00*1.40229*1.40252*1.40252*1.40229
12/17/2009 07:55:00*1.40252*1.40252*1.40252*1.40252
12/17/2009 08:00:00*1.40252*1.40262*1.40282*1.40252
12/17/2009 08:05:00*1.40262*1.40232*1.40282*1.40202
12/17/2009 08:10:00*1.40232*1.40242*1.40272*1.40232
12/17/2009 08:15:00*1.40242*1.40285*1.40285*1.40242
12/17/2009 08:20:00*1.40285*1.40305*1.40305*1.40285
12/17/2009 08:25:00*1.40305*1.40312*1.40315*1.40285
12/17/2009 08:30:00*1.40312*1.40292*1.40327*1.40292
12/17/2009 08:35:00*1.40292*1.40301*1.40302*1.40274
12/17/2009 08:40:00*1.40301*1.40301*1.40311*1.40298
12/17/2009 08:45:00*1.40301*1.40341*1.40351*1.40301
12/17/2009 08:50:00*1.40341*1.40311*1.40341*1.40301
12/17/2009 08:55:00*1.40311*1.40311*1.40311*1.40311
12/17/2009 09:00:00*1.40311*1.40311*1.40311*1.40311
12/17/2009 09:05:00*1.40311*1.40291*1.40311*1.40291
12/17/2009 09:10:00*1.40291*1.40289*1.40291*1.40289
12/17/2009 09:15:00*1.40289*1.40289*1.40289*1.40289
12/17/2009 09:20:00*1.40289*1.40291*1.40301*1.40289
12/17/2009 09:25:00*1.40291*1.40291*1.40301*1.40291
12/17/2009 09:30:00*1.40291*1.40288*1.40301*1.40286
12/17/2009 09:35:00*1.40288*1.40308*1.40308*1.40288
12/17/2009 09:40:00*1.40308*1.40308*1.40308*1.40289
12/17/2009 09:45:00*1.40308*1.40316*1.40316*1.40301
12/17/2009 09:50:00*1.40316*1.40298*1.40316*1.40298
12/17/2009 09:55:00*1.40298*1.40304*1.40304*1.40298
12/17/2009 10:00:00*1.40304*1.40315*1.40325*1.40297
12/17/2009 10:05:00*1.40315*1.40332*1.40332*1.40302
12/17/2009 10:10:00*1.40332*1.40374*1.40379*1.40302
12/17/2009 10:15:00*1.40374*1.40392*1.40409*1.40352
12/17/2009 10:20:00*1.40392*1.40362*1.40392*1.40362
12/17/2009 10:25:00*1.40362*1.40401*1.40408*1.40362
12/17/2009 10:30:00*1.40401*1.40418*1.40418*1.40401
12/17/2009 10:35:00*1.40418*1.40438*1.40438*1.40411
12/17/2009 10:40:00*1.40438*1.40412*1.40448*1.40412
12/17/2009 10:45:00*1.40412*1.40409*1.40425*1.40409
12/17/2009 10:50:00*1.40409*1.40401*1.40409*1.40394
12/17/2009 10:55:00*1.40401*1.40352*1.40401*1.40341
12/17/2009 11:00:00*1.40352*1.40302*1.40362*1.40292
12/17/2009 11:05:00*1.40302*1.40349*1.40389*1.40302
12/17/2009 11:10:00*1.40349*1.40331*1.40349*1.40322
12/17/2009 11:15:00*1.40331*1.40342*1.40342*1.40331
12/17/2009 11:20:00*1.40342*1.40332*1.40349*1.40332
12/17/2009 11:25:00*1.40332*1.40312*1.40354*1.40302
12/17/2009 11:30:00*1.40312*1.40322*1.40322*1.40312
12/17/2009 11:35:00*1.40322*1.40312*1.40322*1.40312
12/17/2009 11:40:00*1.40312*1.40322*1.40322*1.40312
12/17/2009 11:45:00*1.40322*1.40345*1.40387*1.40315
12/17/2009 11:50:00*1.40345*1.40382*1.40382*1.40342
12/17/2009 11:55:00*1.40382*1.40382*1.40392*1.40382
12/17/2009 12:00:00*1.40382*1.40382*1.40399*1.40379
12/17/2009 12:05:00*1.40382*1.40362*1.40404*1.40362
12/17/2009 12:10:00*1.40362*1.40402*1.40402*1.40362
12/17/2009 12:15:00*1.40402*1.40425*1.40425*1.40402
12/17/2009 12:20:00*1.40425*1.40402*1.40425*1.40402
12/17/2009 12:25:00*1.40402*1.40372*1.40402*1.40352
12/17/2009 12:30:00*1.40372*1.40414*1.40429*1.40372
12/17/2009 12:35:00*1.40414*1.40392*1.40414*1.40392
12/17/2009 12:40:00*1.40392*1.40372*1.40392*1.40352
12/17/2009 12:45:00*1.40372*1.40372*1.40372*1.40372
12/17/2009 12:50:00*1.40372*1.40392*1.40392*1.40372
12/17/2009 12:55:00*1.40392*1.40362*1.40392*1.40352
12/17/2009 13:00:00*1.40362*1.40362*1.40362*1.40362
12/17/2009 13:05:00*1.40362*1.40362*1.40362*1.40362
12/17/2009 13:10:00*1.40362*1.40362*1.40362*1.40352
12/17/2009 13:15:00*1.40362*1.40382*1.40382*1.40362
12/17/2009 13:20:00*1.40382*1.40382*1.40392*1.40382
12/17/2009 13:25:00*1.40382*1.40382*1.40382*1.40382
12/17/2009 13:30:00*1.40382*1.40382*1.40382*1.40382
12/17/2009 13:35:00*1.40382*1.40382*1.40382*1.40382
12/17/2009 13:40:00*1.40382*1.40382*1.40382*1.40382
12/17/2009 13:45:00*1.40382*1.40379*1.40382*1.40379
12/17/2009 13:50:00*1.40379*1.40379*1.40379*1.40379
12/17/2009 13:55:00*1.40379*1.40374*1.40384*1.40374
12/17/2009 14:00:00*1.40374*1.40332*1.40379*1.40332
12/17/2009 14:05:00*1.40332*1.40311*1.40341*1.40311
12/17/2009 14:10:00*1.40311*1.40311*1.40311*1.40311
12/17/2009 14:15:00*1.40311*1.40311*1.40311*1.40311
12/17/2009 14:20:00*1.40311*1.40311*1.40311*1.40311
12/17/2009 14:25:00*1.40311*1.40311*1.40311*1.40311
12/17/2009 14:30:00*1.40311*1.40311*1.40311*1.40311
12/17/2009 14:35:00*1.40311*1.40231*1.40311*1.40221
12/17/2009 14:40:00*1.40231*1.40231*1.40231*1.40231
12/17/2009 14:45:00*1.40231*1.40229*1.40309*1.40229
12/17/2009 14:50:00*1.40229*1.40179*1.40229*1.40128
12/17/2009 14:55:00*1.40179*1.40149*1.40179*1.40139
12/17/2009 15:00:00*1.40149*1.40169*1.40169*1.40149
12/17/2009 15:05:00*1.40169*1.40169*1.40194*1.40169
12/17/2009 15:10:00*1.40169*1.40169*1.40169*1.40169
12/17/2009 15:15:00*1.40169*1.40169*1.40169*1.40169
12/17/2009 15:20:00*1.40169*1.40169*1.40198*1.40169
12/17/2009 15:25:00*1.40169*1.40169*1.40171*1.40169
12/17/2009 15:30:00*1.40169*1.40204*1.40204*1.40169
12/17/2009 15:35:00*1.40204*1.40224*1.40224*1.40204
12/17/2009 15:40:00*1.40224*1.40221*1.40229*1.40221
12/17/2009 15:45:00*1.40221*1.40221*1.40221*1.40221
12/17/2009 15:50:00*1.40221*1.40241*1.40241*1.40221
12/17/2009 15:55:00*1.40241*1.40241*1.40241*1.40241
12/17/2009 16:00:00*1.40241*1.40239*1.40241*1.40239
12/17/2009 16:05:00*1.40239*1.40241*1.40241*1.40239
12/17/2009 16:10:00*1.40241*1.40241*1.40299*1.40241
12/17/2009 16:15:00*1.40241*1.40281*1.40281*1.40241
12/17/2009 16:20:00*1.40281*1.40281*1.40281*1.40281
12/17/2009 16:25:00*1.40281*1.40299*1.40324*1.40281
12/17/2009 16:30:00*1.40299*1.40344*1.40344*1.40299
12/17/2009 16:35:00*1.40344*1.40329*1.40344*1.40301
12/17/2009 16:40:00*1.40329*1.40321*1.40354*1.40301
12/17/2009 16:45:00*1.40321*1.40321*1.40321*1.40321
12/17/2009 16:50:00*1.40321*1.40319*1.40321*1.40319
12/17/2009 16:55:00*1.40319*1.40319*1.40321*1.40319
12/17/2009 17:00:00*1.40319*1.40289*1.40321*1.40251
