12/15/2009 17:05:00*1.39504*1.39509*1.39529*1.39499
12/15/2009 17:10:00*1.39509*1.39499*1.39509*1.39489
12/15/2009 17:15:00*1.39499*1.39449*1.39499*1.39439
12/15/2009 17:20:00*1.39449*1.39449*1.39449*1.39449
12/15/2009 17:25:00*1.39449*1.39449*1.39449*1.39449
12/15/2009 17:30:00*1.39449*1.39411*1.39451*1.39411
12/15/2009 17:35:00*1.39411*1.39411*1.39411*1.39411
12/15/2009 17:40:00*1.39411*1.39411*1.39411*1.39411
12/15/2009 17:45:00*1.39411*1.39481*1.39481*1.39411
12/15/2009 17:50:00*1.39481*1.39461*1.39481*1.39461
12/15/2009 17:55:00*1.39461*1.39461*1.39461*1.39461
12/15/2009 18:00:00*1.39461*1.39461*1.39461*1.39461
12/15/2009 18:05:00*1.39461*1.39481*1.39481*1.39461
12/15/2009 18:10:00*1.39481*1.39481*1.39481*1.39481
12/15/2009 18:15:00*1.39481*1.39481*1.39481*1.39481
12/15/2009 18:20:00*1.39481*1.39481*1.39481*1.39481
12/15/2009 18:25:00*1.39481*1.39481*1.39481*1.39481
12/15/2009 18:30:00*1.39481*1.39461*1.39481*1.39461
12/15/2009 18:35:00*1.39461*1.39461*1.39461*1.39459
12/15/2009 18:40:00*1.39461*1.39461*1.39461*1.39461
12/15/2009 18:45:00*1.39461*1.39451*1.39461*1.39451
12/15/2009 18:50:00*1.39451*1.39448*1.39451*1.39448
12/15/2009 18:55:00*1.39448*1.39409*1.39448*1.39409
12/15/2009 19:00:00*1.39409*1.39418*1.39421*1.39381
12/15/2009 19:05:00*1.39418*1.39449*1.39449*1.39381
12/15/2009 19:10:00*1.39449*1.39461*1.39481*1.39351
12/15/2009 19:15:00*1.39461*1.39481*1.39481*1.39461
12/15/2009 19:20:00*1.39481*1.39481*1.39481*1.39481
12/15/2009 19:25:00*1.39481*1.39481*1.39509*1.39461
12/15/2009 19:30:00*1.39481*1.39489*1.39499*1.39481
12/15/2009 19:35:00*1.39489*1.39491*1.39531*1.39461
12/15/2009 19:40:00*1.39491*1.39511*1.39531*1.39461
12/15/2009 19:45:00*1.39511*1.39519*1.39519*1.39509
12/15/2009 19:50:00*1.39519*1.39519*1.39531*1.39511
12/15/2009 19:55:00*1.39519*1.39529*1.39529*1.39519
12/15/2009 20:00:00*1.39529*1.39539*1.39539*1.39511
12/15/2009 20:05:00*1.39539*1.39531*1.39541*1.39481
12/15/2009 20:10:00*1.39531*1.39531*1.39531*1.39531
12/15/2009 20:15:00*1.39531*1.39528*1.39531*1.39528
12/15/2009 20:20:00*1.39528*1.39529*1.39531*1.39509
12/15/2009 20:25:00*1.39529*1.39531*1.39531*1.39529
12/15/2009 20:30:00*1.39531*1.39554*1.39554*1.39531
12/15/2009 20:35:00*1.39554*1.39579*1.39591*1.39511
12/15/2009 20:40:00*1.39579*1.39551*1.39581*1.39531
12/15/2009 20:45:00*1.39551*1.39549*1.39561*1.39531
12/15/2009 20:50:00*1.39549*1.39552*1.39552*1.39549
12/15/2009 20:55:00*1.39552*1.39532*1.39552*1.39532
12/15/2009 21:00:00*1.39532*1.39532*1.39552*1.39532
12/15/2009 21:05:00*1.39532*1.39541*1.39551*1.39524
12/15/2009 21:10:00*1.39541*1.39572*1.39582*1.39541
12/15/2009 21:15:00*1.39572*1.39619*1.39619*1.39572
12/15/2009 21:20:00*1.39619*1.39611*1.39622*1.39601
12/15/2009 21:25:00*1.39611*1.39612*1.39629*1.39609
12/15/2009 21:30:00*1.39612*1.39612*1.39615*1.39599
12/15/2009 21:35:00*1.39612*1.39592*1.39612*1.39562
12/15/2009 21:40:00*1.39592*1.39581*1.39612*1.39512
12/15/2009 21:45:00*1.39581*1.39515*1.39582*1.39512
12/15/2009 21:50:00*1.39515*1.39572*1.39577*1.39515
12/15/2009 21:55:00*1.39572*1.39582*1.39582*1.39572
12/15/2009 22:00:00*1.39582*1.39565*1.39582*1.39565
12/15/2009 22:05:00*1.39565*1.39605*1.39605*1.39565
12/15/2009 22:10:00*1.39605*1.39602*1.39605*1.39602
12/15/2009 22:15:00*1.39602*1.39612*1.39615*1.39597
12/15/2009 22:20:00*1.39612*1.39615*1.39615*1.39605
12/15/2009 22:25:00*1.39615*1.39682*1.39692*1.39612
12/15/2009 22:30:00*1.39682*1.39668*1.39682*1.39612
12/15/2009 22:35:00*1.39668*1.39672*1.39682*1.39664
12/15/2009 22:40:00*1.39672*1.39689*1.39694*1.39672
12/15/2009 22:45:00*1.39689*1.39709*1.39722*1.39674
12/15/2009 22:50:00*1.39709*1.39729*1.39729*1.39699
12/15/2009 22:55:00*1.39729*1.39712*1.39739*1.39702
12/15/2009 23:00:00*1.39712*1.39724*1.39724*1.39702
12/15/2009 23:05:00*1.39724*1.39735*1.39738*1.3972
12/15/2009 23:10:00*1.39735*1.39735*1.39752*1.39725
12/15/2009 23:15:00*1.39735*1.39745*1.39767*1.39735
12/15/2009 23:20:00*1.39745*1.39757*1.39762*1.39745
12/15/2009 23:25:00*1.39757*1.39752*1.39762*1.39745
12/15/2009 23:30:00*1.39752*1.39712*1.39752*1.39712
12/15/2009 23:35:00*1.39712*1.39709*1.39712*1.39704
12/15/2009 23:40:00*1.39709*1.39702*1.39709*1.39702
12/15/2009 23:45:00*1.39702*1.39712*1.39712*1.39702
12/15/2009 23:50:00*1.39712*1.39712*1.39729*1.39712
12/15/2009 23:55:00*1.39712*1.39712*1.39712*1.39712
12/16/2009 00:00:00*1.39712*1.39712*1.39712*1.39712
12/16/2009 00:05:00*1.39712*1.39712*1.39712*1.39712
12/16/2009 00:10:00*1.39712*1.39729*1.39729*1.39712
12/16/2009 00:15:00*1.39729*1.39729*1.39729*1.39729
12/16/2009 00:20:00*1.39729*1.39731*1.39731*1.39711
12/16/2009 00:25:00*1.39731*1.39729*1.39731*1.39711
12/16/2009 00:30:00*1.39729*1.39731*1.39731*1.39729
12/16/2009 00:35:00*1.39731*1.39731*1.39731*1.39731
12/16/2009 00:40:00*1.39731*1.39711*1.39731*1.39711
12/16/2009 00:45:00*1.39711*1.39721*1.39721*1.39711
12/16/2009 00:50:00*1.39721*1.39721*1.39721*1.39721
12/16/2009 00:55:00*1.39721*1.39711*1.39721*1.39711
12/16/2009 01:00:00*1.39711*1.39711*1.39711*1.39711
12/16/2009 01:05:00*1.39711*1.39694*1.39711*1.39694
12/16/2009 01:10:00*1.39694*1.39678*1.39694*1.39678
12/16/2009 01:15:00*1.39678*1.39629*1.39678*1.39629
12/16/2009 01:20:00*1.39629*1.39628*1.39629*1.39628
12/16/2009 01:25:00*1.39628*1.39569*1.39644*1.39568
12/16/2009 01:30:00*1.39569*1.39602*1.39602*1.39569
12/16/2009 01:35:00*1.39602*1.39609*1.39612*1.39571
12/16/2009 01:40:00*1.39609*1.39612*1.39631*1.39609
12/16/2009 01:45:00*1.39612*1.39611*1.39622*1.39609
12/16/2009 01:50:00*1.39611*1.39611*1.39611*1.39602
12/16/2009 01:55:00*1.39611*1.39611*1.39611*1.39572
12/16/2009 02:00:00*1.39611*1.39611*1.39629*1.39582
12/16/2009 02:05:00*1.39611*1.39611*1.39611*1.39581
12/16/2009 02:10:00*1.39611*1.39611*1.39611*1.39581
12/16/2009 02:15:00*1.39611*1.39615*1.39642*1.39611
12/16/2009 02:20:00*1.39615*1.39642*1.39642*1.39612
12/16/2009 02:25:00*1.39642*1.39642*1.39685*1.39642
12/16/2009 02:30:00*1.39642*1.39702*1.39702*1.39642
12/16/2009 02:35:00*1.39702*1.39709*1.39722*1.39612
12/16/2009 02:40:00*1.39709*1.39652*1.39712*1.39652
12/16/2009 02:45:00*1.39652*1.39669*1.39669*1.39652
12/16/2009 02:50:00*1.39669*1.39722*1.39742*1.39652
12/16/2009 02:55:00*1.39722*1.39742*1.39779*1.39701
12/16/2009 03:00:00*1.39742*1.39742*1.39749*1.39702
12/16/2009 03:05:00*1.39742*1.39712*1.39784*1.39712
12/16/2009 03:10:00*1.39712*1.39712*1.39732*1.39709
12/16/2009 03:15:00*1.39712*1.39692*1.39712*1.39682
12/16/2009 03:20:00*1.39692*1.39682*1.39692*1.39679
12/16/2009 03:25:00*1.39682*1.39689*1.39704*1.39682
12/16/2009 03:30:00*1.39689*1.39732*1.39734*1.39662
12/16/2009 03:35:00*1.39732*1.39732*1.39732*1.39711
12/16/2009 03:40:00*1.39732*1.39732*1.39744*1.39732
12/16/2009 03:45:00*1.39732*1.39739*1.39754*1.39731
12/16/2009 03:50:00*1.39739*1.39729*1.39742*1.39729
12/16/2009 03:55:00*1.39729*1.39739*1.39744*1.39729
12/16/2009 04:00:00*1.39739*1.39705*1.39739*1.39682
12/16/2009 04:05:00*1.39705*1.39642*1.39705*1.39642
12/16/2009 04:10:00*1.39642*1.39655*1.39655*1.39622
12/16/2009 04:15:00*1.39655*1.39622*1.39655*1.39614
12/16/2009 04:20:00*1.39622*1.39632*1.39632*1.39622
12/16/2009 04:25:00*1.39632*1.39659*1.39674*1.39622
12/16/2009 04:30:00*1.39659*1.39662*1.39674*1.39642
12/16/2009 04:35:00*1.39662*1.39674*1.39674*1.39662
12/16/2009 04:40:00*1.39674*1.39652*1.39674*1.39642
12/16/2009 04:45:00*1.39652*1.39642*1.39669*1.39634
12/16/2009 04:50:00*1.39642*1.39632*1.39664*1.39632
12/16/2009 04:55:00*1.39632*1.39641*1.39651*1.39632
12/16/2009 05:00:00*1.39641*1.39632*1.39651*1.39632
12/16/2009 05:05:00*1.39632*1.39622*1.39632*1.39614
12/16/2009 05:10:00*1.39622*1.39619*1.39622*1.39604
12/16/2009 05:15:00*1.39619*1.39561*1.39619*1.39561
12/16/2009 05:20:00*1.39561*1.39529*1.39571*1.39521
12/16/2009 05:25:00*1.39529*1.39528*1.39546*1.39526
12/16/2009 05:30:00*1.39528*1.39449*1.39528*1.39429
12/16/2009 05:35:00*1.39449*1.39478*1.39478*1.39441
12/16/2009 05:40:00*1.39478*1.39466*1.39491*1.39449
12/16/2009 05:45:00*1.39466*1.39469*1.39478*1.39466
12/16/2009 05:50:00*1.39469*1.39509*1.39529*1.39429
12/16/2009 05:55:00*1.39509*1.39509*1.39509*1.39469
12/16/2009 06:00:00*1.39509*1.39519*1.39566*1.39509
12/16/2009 06:05:00*1.39519*1.39511*1.39569*1.39509
12/16/2009 06:10:00*1.39511*1.39531*1.39569*1.39511
12/16/2009 06:15:00*1.39531*1.39521*1.39569*1.39521
12/16/2009 06:20:00*1.39521*1.39559*1.39564*1.39521
12/16/2009 06:25:00*1.39559*1.39564*1.39564*1.39559
12/16/2009 06:30:00*1.39564*1.39562*1.39572*1.39554
12/16/2009 06:35:00*1.39562*1.39501*1.39562*1.39482
12/16/2009 06:40:00*1.39501*1.39484*1.39501*1.39441
12/16/2009 06:45:00*1.39484*1.39452*1.39484*1.39442
12/16/2009 06:50:00*1.39452*1.39502*1.39532*1.39452
12/16/2009 06:55:00*1.39502*1.39482*1.39522*1.39464
12/16/2009 07:00:00*1.39482*1.39512*1.39512*1.39482
12/16/2009 07:05:00*1.39512*1.39502*1.39524*1.39482
12/16/2009 07:10:00*1.39502*1.39501*1.39539*1.39501
12/16/2009 07:15:00*1.39501*1.39502*1.39511*1.39501
12/16/2009 07:20:00*1.39502*1.39522*1.39522*1.39502
12/16/2009 07:25:00*1.39522*1.39509*1.39529*1.39452
12/16/2009 07:30:00*1.39509*1.39512*1.39512*1.39452
12/16/2009 07:35:00*1.39512*1.39502*1.39512*1.39451
12/16/2009 07:40:00*1.39502*1.39502*1.39512*1.39501
12/16/2009 07:45:00*1.39502*1.39511*1.39511*1.39502
12/16/2009 07:50:00*1.39511*1.39529*1.39529*1.39511
12/16/2009 07:55:00*1.39529*1.39512*1.39532*1.39512
12/16/2009 08:00:00*1.39512*1.39522*1.39544*1.39512
12/16/2009 08:05:00*1.39522*1.39522*1.39522*1.39522
12/16/2009 08:10:00*1.39522*1.39522*1.39522*1.39519
12/16/2009 08:15:00*1.39522*1.39519*1.39522*1.39519
12/16/2009 08:20:00*1.39519*1.39532*1.39534*1.39519
12/16/2009 08:25:00*1.39532*1.39532*1.39552*1.39532
12/16/2009 08:30:00*1.39532*1.39522*1.39542*1.39522
12/16/2009 08:35:00*1.39522*1.39521*1.39532*1.39521
12/16/2009 08:40:00*1.39521*1.39532*1.39609*1.39521
12/16/2009 08:45:00*1.39532*1.39551*1.39624*1.39531
12/16/2009 08:50:00*1.39551*1.39571*1.39581*1.39541
12/16/2009 08:55:00*1.39571*1.39599*1.39604*1.39569
12/16/2009 09:00:00*1.39599*1.39571*1.39599*1.39571
12/16/2009 09:05:00*1.39571*1.39541*1.39571*1.39541
12/16/2009 09:10:00*1.39541*1.39541*1.39541*1.39541
12/16/2009 09:15:00*1.39541*1.39541*1.39551*1.39541
12/16/2009 09:20:00*1.39541*1.39541*1.39541*1.39541
12/16/2009 09:25:00*1.39541*1.39544*1.39544*1.39534
12/16/2009 09:30:00*1.39544*1.39552*1.39604*1.39544
12/16/2009 09:35:00*1.39552*1.39552*1.39594*1.39552
12/16/2009 09:40:00*1.39552*1.39529*1.39589*1.39524
12/16/2009 09:45:00*1.39529*1.39529*1.39529*1.39529
12/16/2009 09:50:00*1.39529*1.39461*1.39529*1.39451
12/16/2009 09:55:00*1.39461*1.39451*1.39461*1.39441
12/16/2009 10:00:00*1.39451*1.39429*1.39451*1.39429
12/16/2009 10:05:00*1.39429*1.39392*1.39529*1.39391
12/16/2009 10:10:00*1.39392*1.39461*1.39462*1.39391
12/16/2009 10:15:00*1.39461*1.39452*1.39489*1.39452
12/16/2009 10:20:00*1.39452*1.39462*1.39462*1.39451
12/16/2009 10:25:00*1.39462*1.39462*1.39472*1.39462
12/16/2009 10:30:00*1.39462*1.39461*1.39529*1.39452
12/16/2009 10:35:00*1.39461*1.39462*1.39462*1.39451
12/16/2009 10:40:00*1.39462*1.39462*1.39462*1.39462
12/16/2009 10:45:00*1.39462*1.39432*1.39462*1.39402
12/16/2009 10:50:00*1.39432*1.39412*1.39459*1.39412
12/16/2009 10:55:00*1.39412*1.39432*1.39432*1.39412
12/16/2009 11:00:00*1.39432*1.39435*1.39532*1.39394
12/16/2009 11:05:00*1.39435*1.39415*1.39532*1.39415
12/16/2009 11:10:00*1.39415*1.39492*1.39532*1.39415
12/16/2009 11:15:00*1.39492*1.39552*1.39552*1.39489
12/16/2009 11:20:00*1.39552*1.39585*1.39595*1.39549
12/16/2009 11:25:00*1.39585*1.39581*1.39595*1.39581
12/16/2009 11:30:00*1.39581*1.39581*1.39621*1.39492
12/16/2009 11:35:00*1.39581*1.39592*1.39592*1.39581
12/16/2009 11:40:00*1.39592*1.39602*1.39619*1.39591
12/16/2009 11:45:00*1.39602*1.39599*1.39602*1.39592
12/16/2009 11:50:00*1.39599*1.39621*1.39621*1.39589
12/16/2009 11:55:00*1.39621*1.39613*1.39621*1.39589
12/16/2009 12:00:00*1.39613*1.39619*1.39619*1.39608
12/16/2009 12:05:00*1.39619*1.39629*1.39629*1.39619
12/16/2009 12:10:00*1.39629*1.39646*1.39646*1.39629
12/16/2009 12:15:00*1.39646*1.39629*1.39646*1.39619
12/16/2009 12:20:00*1.39629*1.39646*1.39646*1.39626
12/16/2009 12:25:00*1.39646*1.39646*1.39646*1.39646
12/16/2009 12:30:00*1.39646*1.39646*1.39646*1.39646
12/16/2009 12:35:00*1.39646*1.39629*1.39646*1.39629
12/16/2009 12:40:00*1.39629*1.39629*1.39629*1.39629
12/16/2009 12:45:00*1.39629*1.39656*1.39656*1.39629
12/16/2009 12:50:00*1.39656*1.39636*1.39656*1.39636
12/16/2009 12:55:00*1.39636*1.39636*1.39636*1.39636
12/16/2009 13:00:00*1.39636*1.39636*1.39636*1.39636
12/16/2009 13:05:00*1.39636*1.39638*1.39638*1.39636
12/16/2009 13:10:00*1.39638*1.39646*1.39646*1.39638
12/16/2009 13:15:00*1.39646*1.39648*1.39648*1.39629
12/16/2009 13:20:00*1.39648*1.39646*1.39648*1.39646
12/16/2009 13:25:00*1.39646*1.39628*1.39646*1.39628
12/16/2009 13:30:00*1.39628*1.39628*1.39628*1.39628
12/16/2009 13:35:00*1.39628*1.39609*1.39629*1.39599
12/16/2009 13:40:00*1.39609*1.39609*1.39609*1.39609
12/16/2009 13:45:00*1.39609*1.39629*1.39629*1.39609
12/16/2009 13:50:00*1.39629*1.39629*1.39629*1.39629
12/16/2009 13:55:00*1.39629*1.39629*1.39629*1.39629
12/16/2009 14:00:00*1.39629*1.39629*1.39629*1.39629
12/16/2009 14:05:00*1.39629*1.39581*1.39629*1.39581
12/16/2009 14:10:00*1.39581*1.39591*1.39619*1.39561
12/16/2009 14:15:00*1.39591*1.39582*1.39601*1.39561
12/16/2009 14:20:00*1.39582*1.39621*1.39621*1.39489
12/16/2009 14:25:00*1.39621*1.39621*1.39621*1.39621
12/16/2009 14:30:00*1.39621*1.39621*1.39659*1.39612
12/16/2009 14:35:00*1.39621*1.39649*1.39649*1.39612
12/16/2009 14:40:00*1.39649*1.39662*1.39662*1.39649
12/16/2009 14:45:00*1.39662*1.39662*1.39662*1.39662
12/16/2009 14:50:00*1.39662*1.39662*1.39662*1.39662
12/16/2009 14:55:00*1.39662*1.39662*1.39662*1.39662
12/16/2009 15:00:00*1.39662*1.39662*1.39662*1.39662
12/16/2009 15:05:00*1.39662*1.39659*1.39662*1.39659
12/16/2009 15:10:00*1.39659*1.39649*1.39659*1.39639
12/16/2009 15:15:00*1.39649*1.39649*1.39649*1.39634
12/16/2009 15:20:00*1.39649*1.39649*1.39649*1.39649
12/16/2009 15:25:00*1.39649*1.39649*1.39669*1.39639
12/16/2009 15:30:00*1.39649*1.39654*1.39654*1.39649
12/16/2009 15:35:00*1.39654*1.39654*1.39654*1.39654
12/16/2009 15:40:00*1.39654*1.39659*1.39659*1.39654
12/16/2009 15:45:00*1.39659*1.39664*1.39669*1.39659
12/16/2009 15:50:00*1.39664*1.39664*1.39664*1.39664
12/16/2009 15:55:00*1.39664*1.39659*1.39665*1.39659
12/16/2009 16:00:00*1.39659*1.39659*1.39659*1.39649
12/16/2009 16:05:00*1.39659*1.39649*1.39659*1.39649
12/16/2009 16:10:00*1.39649*1.39649*1.39649*1.39649
12/16/2009 16:15:00*1.39649*1.39649*1.39659*1.39649
12/16/2009 16:20:00*1.39649*1.39659*1.39659*1.39649
12/16/2009 16:25:00*1.39659*1.39659*1.39659*1.39649
12/16/2009 16:30:00*1.39659*1.39659*1.39659*1.39659
12/16/2009 16:35:00*1.39659*1.39659*1.39659*1.39659
12/16/2009 16:40:00*1.39659*1.39662*1.39679*1.39659
12/16/2009 16:45:00*1.39662*1.39662*1.39672*1.39661
12/16/2009 16:50:00*1.39662*1.39671*1.39681*1.39661
12/16/2009 16:55:00*1.39671*1.39681*1.39759*1.39661
12/16/2009 17:00:00*1.39681*1.39649*1.39681*1.39649
