12/14/2009 17:05:00*1.38979*1.38979*1.38979*1.38979
12/14/2009 17:10:00*1.38979*1.38979*1.38979*1.38979
12/14/2009 17:15:00*1.38979*1.39009*1.39009*1.38979
12/14/2009 17:20:00*1.39009*1.39009*1.39009*1.39009
12/14/2009 17:25:00*1.39009*1.39011*1.39011*1.39009
12/14/2009 17:30:00*1.39011*1.39011*1.39011*1.39011
12/14/2009 17:35:00*1.39011*1.39011*1.39061*1.39011
12/14/2009 17:40:00*1.39011*1.39031*1.39031*1.39011
12/14/2009 17:45:00*1.39031*1.39051*1.39051*1.39031
12/14/2009 17:50:00*1.39051*1.39051*1.39051*1.39048
12/14/2009 17:55:00*1.39051*1.39051*1.39051*1.39051
12/14/2009 18:00:00*1.39051*1.39031*1.39051*1.39031
12/14/2009 18:05:00*1.39031*1.39031*1.39031*1.39031
12/14/2009 18:10:00*1.39031*1.39031*1.39031*1.39031
12/14/2009 18:15:00*1.39031*1.39059*1.39059*1.39028
12/14/2009 18:20:00*1.39059*1.39031*1.39059*1.39031
12/14/2009 18:25:00*1.39031*1.39031*1.39031*1.39031
12/14/2009 18:30:00*1.39031*1.39051*1.39078*1.39031
12/14/2009 18:35:00*1.39051*1.39041*1.39051*1.39031
12/14/2009 18:40:00*1.39041*1.39041*1.39041*1.39041
12/14/2009 18:45:00*1.39041*1.39051*1.39051*1.39041
12/14/2009 18:50:00*1.39051*1.39041*1.39069*1.39039
12/14/2009 18:55:00*1.39041*1.39051*1.39051*1.39041
12/14/2009 19:00:00*1.39051*1.39049*1.39051*1.39048
12/14/2009 19:05:00*1.39049*1.39051*1.39051*1.39049
12/14/2009 19:10:00*1.39051*1.39049*1.39074*1.39049
12/14/2009 19:15:00*1.39049*1.39049*1.39049*1.39049
12/14/2009 19:20:00*1.39049*1.39049*1.39049*1.39039
12/14/2009 19:25:00*1.39049*1.39049*1.39049*1.39049
12/14/2009 19:30:00*1.39049*1.39049*1.39049*1.39049
12/14/2009 19:35:00*1.39049*1.39049*1.39051*1.39049
12/14/2009 19:40:00*1.39049*1.39061*1.39061*1.39049
12/14/2009 19:45:00*1.39061*1.39084*1.39084*1.39061
12/14/2009 19:50:00*1.39084*1.39089*1.39089*1.39084
12/14/2009 19:55:00*1.39089*1.39084*1.39104*1.39084
12/14/2009 20:00:00*1.39084*1.39079*1.39084*1.39079
12/14/2009 20:05:00*1.39079*1.39079*1.39089*1.39079
12/14/2009 20:10:00*1.39079*1.39088*1.39088*1.39079
12/14/2009 20:15:00*1.39088*1.39088*1.39088*1.39088
12/14/2009 20:20:00*1.39088*1.39088*1.39088*1.39083
12/14/2009 20:25:00*1.39088*1.39089*1.39093*1.39088
12/14/2009 20:30:00*1.39089*1.39098*1.39098*1.39088
12/14/2009 20:35:00*1.39098*1.39091*1.39098*1.39089
12/14/2009 20:40:00*1.39091*1.39099*1.39101*1.39091
12/14/2009 20:45:00*1.39099*1.39089*1.39099*1.39081
12/14/2009 20:50:00*1.39089*1.39091*1.39091*1.39089
12/14/2009 20:55:00*1.39091*1.39091*1.39091*1.39091
12/14/2009 21:00:00*1.39091*1.39079*1.39091*1.39079
12/14/2009 21:05:00*1.39079*1.39074*1.39079*1.39074
12/14/2009 21:10:00*1.39074*1.39079*1.39081*1.39074
12/14/2009 21:15:00*1.39079*1.39079*1.39079*1.39079
12/14/2009 21:20:00*1.39079*1.39091*1.39101*1.39079
12/14/2009 21:25:00*1.39091*1.39081*1.39091*1.39081
12/14/2009 21:30:00*1.39081*1.39091*1.39091*1.39081
12/14/2009 21:35:00*1.39091*1.39091*1.39091*1.39091
12/14/2009 21:40:00*1.39091*1.39089*1.39099*1.39089
12/14/2009 21:45:00*1.39089*1.39094*1.39094*1.39089
12/14/2009 21:50:00*1.39094*1.39089*1.39094*1.39089
12/14/2009 21:55:00*1.39089*1.39089*1.39089*1.39084
12/14/2009 22:00:00*1.39089*1.39084*1.39089*1.39084
12/14/2009 22:05:00*1.39084*1.39079*1.39084*1.39074
12/14/2009 22:10:00*1.39079*1.39081*1.39181*1.39074
12/14/2009 22:15:00*1.39081*1.39102*1.39102*1.39072
12/14/2009 22:20:00*1.39102*1.39099*1.39114*1.39094
12/14/2009 22:25:00*1.39099*1.39094*1.39114*1.39089
12/14/2009 22:30:00*1.39094*1.39131*1.39131*1.39094
12/14/2009 22:35:00*1.39131*1.39144*1.39154*1.39129
12/14/2009 22:40:00*1.39144*1.39119*1.39144*1.39114
12/14/2009 22:45:00*1.39119*1.39121*1.39129*1.39099
12/14/2009 22:50:00*1.39121*1.39129*1.39131*1.39121
12/14/2009 22:55:00*1.39129*1.39139*1.39149*1.39124
12/14/2009 23:00:00*1.39139*1.39134*1.39144*1.39134
12/14/2009 23:05:00*1.39134*1.39139*1.39142*1.39134
12/14/2009 23:10:00*1.39139*1.39139*1.39155*1.39137
12/14/2009 23:15:00*1.39139*1.39139*1.39139*1.39134
12/14/2009 23:20:00*1.39139*1.39139*1.39139*1.39134
12/14/2009 23:25:00*1.39139*1.39142*1.39149*1.39139
12/14/2009 23:30:00*1.39142*1.39139*1.39149*1.39139
12/14/2009 23:35:00*1.39139*1.39112*1.39142*1.39112
12/14/2009 23:40:00*1.39112*1.39102*1.39119*1.39094
12/14/2009 23:45:00*1.39102*1.39109*1.39112*1.39102
12/14/2009 23:50:00*1.39109*1.39082*1.39109*1.39072
12/14/2009 23:55:00*1.39082*1.39102*1.39102*1.39082
12/15/2009 00:00:00*1.39102*1.39102*1.39102*1.39092
12/15/2009 00:05:00*1.39102*1.39114*1.39114*1.39102
12/15/2009 00:10:00*1.39114*1.39092*1.39119*1.39092
12/15/2009 00:15:00*1.39092*1.39111*1.39124*1.39092
12/15/2009 00:20:00*1.39111*1.39119*1.39121*1.39092
12/15/2009 00:25:00*1.39119*1.39124*1.39124*1.39092
12/15/2009 00:30:00*1.39124*1.39129*1.39129*1.39102
12/15/2009 00:35:00*1.39129*1.39129*1.39129*1.39122
12/15/2009 00:40:00*1.39129*1.39129*1.39134*1.39124
12/15/2009 00:45:00*1.39129*1.39129*1.39129*1.39129
12/15/2009 00:50:00*1.39129*1.39134*1.39134*1.39128
12/15/2009 00:55:00*1.39134*1.39139*1.39139*1.39132
12/15/2009 01:00:00*1.39139*1.39142*1.39142*1.39139
12/15/2009 01:05:00*1.39142*1.39142*1.39189*1.39142
12/15/2009 01:10:00*1.39142*1.39142*1.39172*1.39142
12/15/2009 01:15:00*1.39142*1.39182*1.39182*1.39142
12/15/2009 01:20:00*1.39182*1.39172*1.39182*1.39142
12/15/2009 01:25:00*1.39172*1.39169*1.39172*1.39169
12/15/2009 01:30:00*1.39169*1.39172*1.39184*1.39169
12/15/2009 01:35:00*1.39172*1.39172*1.39202*1.39172
12/15/2009 01:40:00*1.39172*1.39202*1.39202*1.39172
12/15/2009 01:45:00*1.39202*1.39189*1.39202*1.39172
12/15/2009 01:50:00*1.39189*1.39164*1.39189*1.39164
12/15/2009 01:55:00*1.39164*1.39162*1.39164*1.39102
12/15/2009 02:00:00*1.39162*1.39152*1.39162*1.39132
12/15/2009 02:05:00*1.39152*1.39152*1.39152*1.39144
12/15/2009 02:10:00*1.39152*1.39149*1.39152*1.39132
12/15/2009 02:15:00*1.39149*1.39159*1.39159*1.39149
12/15/2009 02:20:00*1.39159*1.39159*1.39159*1.39149
12/15/2009 02:25:00*1.39159*1.39159*1.39159*1.39159
12/15/2009 02:30:00*1.39159*1.39159*1.39159*1.39159
12/15/2009 02:35:00*1.39159*1.39161*1.39161*1.39159
12/15/2009 02:40:00*1.39161*1.39181*1.39181*1.39161
12/15/2009 02:45:00*1.39181*1.39199*1.39199*1.39174
12/15/2009 02:50:00*1.39199*1.39221*1.39221*1.39181
12/15/2009 02:55:00*1.39221*1.39254*1.39264*1.39219
12/15/2009 03:00:00*1.39254*1.39232*1.39259*1.39232
12/15/2009 03:05:00*1.39232*1.39259*1.39259*1.39231
12/15/2009 03:10:00*1.39259*1.39241*1.39259*1.39228
12/15/2009 03:15:00*1.39241*1.39254*1.39309*1.39229
12/15/2009 03:20:00*1.39254*1.39269*1.39294*1.3925
12/15/2009 03:25:00*1.39269*1.39286*1.39296*1.39268
12/15/2009 03:30:00*1.39286*1.39301*1.39331*1.39278
12/15/2009 03:35:00*1.39301*1.39292*1.39302*1.39289
12/15/2009 03:40:00*1.39292*1.39282*1.39292*1.39282
12/15/2009 03:45:00*1.39282*1.39264*1.39282*1.39259
12/15/2009 03:50:00*1.39264*1.39242*1.39264*1.39235
12/15/2009 03:55:00*1.39242*1.39242*1.39252*1.39235
12/15/2009 04:00:00*1.39242*1.3926*1.3926*1.39242
12/15/2009 04:05:00*1.3926*1.39308*1.39318*1.39255
12/15/2009 04:10:00*1.39308*1.39258*1.39321*1.39228
12/15/2009 04:15:00*1.39258*1.39295*1.39295*1.39258
12/15/2009 04:20:00*1.39295*1.39332*1.39367*1.39295
12/15/2009 04:25:00*1.39332*1.39337*1.39337*1.39315
12/15/2009 04:30:00*1.39337*1.39335*1.39345*1.39312
12/15/2009 04:35:00*1.39335*1.39362*1.39403*1.39335
12/15/2009 04:40:00*1.39362*1.39386*1.39403*1.39355
12/15/2009 04:45:00*1.39386*1.39345*1.39395*1.39345
12/15/2009 04:50:00*1.39345*1.39352*1.39375*1.39345
12/15/2009 04:55:00*1.39352*1.39309*1.39352*1.39309
12/15/2009 05:00:00*1.39309*1.39282*1.39309*1.39232
12/15/2009 05:05:00*1.39282*1.39281*1.39344*1.39281
12/15/2009 05:10:00*1.39281*1.39261*1.39291*1.39241
12/15/2009 05:15:00*1.39261*1.39284*1.39294*1.39219
12/15/2009 05:20:00*1.39284*1.39289*1.39289*1.39261
12/15/2009 05:25:00*1.39289*1.39242*1.39289*1.39229
12/15/2009 05:30:00*1.39242*1.39281*1.39354*1.39242
12/15/2009 05:35:00*1.39281*1.39301*1.39361*1.39242
12/15/2009 05:40:00*1.39301*1.39302*1.39302*1.39301
12/15/2009 05:45:00*1.39302*1.39342*1.39399*1.39302
12/15/2009 05:50:00*1.39342*1.39401*1.39424*1.39302
12/15/2009 05:55:00*1.39401*1.39382*1.39402*1.39301
12/15/2009 06:00:00*1.39382*1.39301*1.39382*1.39301
12/15/2009 06:05:00*1.39301*1.39332*1.39389*1.39301
12/15/2009 06:10:00*1.39332*1.39332*1.39452*1.39331
12/15/2009 06:15:00*1.39332*1.39332*1.39332*1.39332
12/15/2009 06:20:00*1.39332*1.39332*1.39332*1.39332
12/15/2009 06:25:00*1.39332*1.39412*1.39469*1.39332
12/15/2009 06:30:00*1.39412*1.39412*1.39452*1.39412
12/15/2009 06:35:00*1.39412*1.39409*1.39412*1.39409
12/15/2009 06:40:00*1.39409*1.39332*1.39474*1.39229
12/15/2009 06:45:00*1.39332*1.39382*1.39382*1.39332
12/15/2009 06:50:00*1.39382*1.39382*1.39474*1.39382
12/15/2009 06:55:00*1.39382*1.39385*1.39402*1.39382
12/15/2009 07:00:00*1.39385*1.39434*1.39444*1.39385
12/15/2009 07:05:00*1.39434*1.39444*1.39474*1.39434
12/15/2009 07:10:00*1.39444*1.39443*1.39479*1.39443
12/15/2009 07:15:00*1.39443*1.39463*1.39479*1.39443
12/15/2009 07:20:00*1.39463*1.39479*1.39479*1.39459
12/15/2009 07:25:00*1.39479*1.39472*1.39484*1.39472
12/15/2009 07:30:00*1.39472*1.39462*1.39472*1.39454
12/15/2009 07:35:00*1.39462*1.39472*1.39499*1.39434
12/15/2009 07:40:00*1.39472*1.39482*1.39482*1.39464
12/15/2009 07:45:00*1.39482*1.39482*1.39482*1.39473
12/15/2009 07:50:00*1.39482*1.39504*1.39504*1.39482
12/15/2009 07:55:00*1.39504*1.39452*1.39504*1.39452
12/15/2009 08:00:00*1.39452*1.39462*1.39462*1.39452
12/15/2009 08:05:00*1.39462*1.39442*1.39494*1.39432
12/15/2009 08:10:00*1.39442*1.39452*1.39452*1.39442
12/15/2009 08:15:00*1.39452*1.39452*1.39452*1.39452
12/15/2009 08:20:00*1.39452*1.39451*1.39479*1.39451
12/15/2009 08:25:00*1.39451*1.39452*1.39461*1.39451
12/15/2009 08:30:00*1.39452*1.39448*1.39481*1.39448
12/15/2009 08:35:00*1.39448*1.39451*1.39496*1.39441
12/15/2009 08:40:00*1.39451*1.39451*1.39481*1.39441
12/15/2009 08:45:00*1.39451*1.39451*1.39479*1.39449
12/15/2009 08:50:00*1.39451*1.39489*1.39489*1.39451
12/15/2009 08:55:00*1.39489*1.39461*1.39499*1.39451
12/15/2009 09:00:00*1.39461*1.39486*1.39496*1.39439
12/15/2009 09:05:00*1.39486*1.39441*1.39501*1.3942
12/15/2009 09:10:00*1.39441*1.39459*1.39461*1.39439
12/15/2009 09:15:00*1.39459*1.39474*1.39474*1.39459
12/15/2009 09:20:00*1.39474*1.39441*1.39474*1.39441
12/15/2009 09:25:00*1.39441*1.39361*1.39441*1.39361
12/15/2009 09:30:00*1.39361*1.39431*1.39481*1.39361
12/15/2009 09:35:00*1.39431*1.39441*1.39474*1.39431
12/15/2009 09:40:00*1.39441*1.39441*1.39441*1.39441
12/15/2009 09:45:00*1.39441*1.39441*1.39474*1.39439
12/15/2009 09:50:00*1.39441*1.39442*1.39474*1.39441
12/15/2009 09:55:00*1.39442*1.39441*1.39442*1.39441
12/15/2009 10:00:00*1.39441*1.39452*1.39452*1.39434
12/15/2009 10:05:00*1.39452*1.39451*1.39459*1.39442
12/15/2009 10:10:00*1.39451*1.39403*1.39451*1.39393
12/15/2009 10:15:00*1.39403*1.39397*1.39407*1.39393
12/15/2009 10:20:00*1.39397*1.39353*1.39397*1.39353
12/15/2009 10:25:00*1.39353*1.39424*1.39471*1.39353
12/15/2009 10:30:00*1.39424*1.39409*1.39431*1.39361
12/15/2009 10:35:00*1.39409*1.39414*1.39438*1.39408
12/15/2009 10:40:00*1.39414*1.39409*1.39414*1.39409
12/15/2009 10:45:00*1.39409*1.39409*1.39409*1.39409
12/15/2009 10:50:00*1.39409*1.39399*1.39409*1.39399
12/15/2009 10:55:00*1.39399*1.39371*1.39401*1.39371
12/15/2009 11:00:00*1.39371*1.39361*1.39379*1.39361
12/15/2009 11:05:00*1.39361*1.39369*1.39369*1.39354
12/15/2009 11:10:00*1.39369*1.39381*1.39394*1.39366
12/15/2009 11:15:00*1.39381*1.39381*1.39389*1.39381
12/15/2009 11:20:00*1.39381*1.39381*1.39381*1.39361
12/15/2009 11:25:00*1.39381*1.39396*1.39399*1.39379
12/15/2009 11:30:00*1.39396*1.39406*1.39406*1.39376
12/15/2009 11:35:00*1.39406*1.39401*1.39459*1.39379
12/15/2009 11:40:00*1.39401*1.39398*1.39401*1.39398
12/15/2009 11:45:00*1.39398*1.39376*1.39406*1.39371
12/15/2009 11:50:00*1.39376*1.39388*1.39411*1.39343
12/15/2009 11:55:00*1.39388*1.39389*1.39396*1.39385
12/15/2009 12:00:00*1.39389*1.39408*1.39408*1.39389
12/15/2009 12:05:00*1.39408*1.39389*1.39411*1.39389
12/15/2009 12:10:00*1.39389*1.39391*1.39409*1.39389
12/15/2009 12:15:00*1.39391*1.39408*1.39418*1.39391
12/15/2009 12:20:00*1.39408*1.39408*1.39408*1.39408
12/15/2009 12:25:00*1.39408*1.39409*1.39409*1.39408
12/15/2009 12:30:00*1.39409*1.39419*1.39419*1.39409
12/15/2009 12:35:00*1.39419*1.39408*1.39419*1.39408
12/15/2009 12:40:00*1.39408*1.39408*1.39409*1.39408
12/15/2009 12:45:00*1.39408*1.39408*1.39408*1.39408
12/15/2009 12:50:00*1.39408*1.39389*1.39411*1.39384
12/15/2009 12:55:00*1.39389*1.39321*1.39389*1.39281
12/15/2009 13:00:00*1.39321*1.39364*1.39364*1.39314
12/15/2009 13:05:00*1.39364*1.39334*1.39371*1.39281
12/15/2009 13:10:00*1.39334*1.39401*1.39401*1.39334
12/15/2009 13:15:00*1.39401*1.39399*1.39421*1.39396
12/15/2009 13:20:00*1.39399*1.39351*1.39441*1.39351
12/15/2009 13:25:00*1.39351*1.39419*1.39421*1.39351
12/15/2009 13:30:00*1.39419*1.39429*1.39431*1.39419
12/15/2009 13:35:00*1.39429*1.39439*1.39439*1.39429
12/15/2009 13:40:00*1.39439*1.39439*1.39439*1.39439
12/15/2009 13:45:00*1.39439*1.39439*1.39439*1.39439
12/15/2009 13:50:00*1.39439*1.39438*1.39448*1.39438
12/15/2009 13:55:00*1.39438*1.39438*1.39438*1.39436
12/15/2009 14:00:00*1.39438*1.39429*1.39439*1.39416
12/15/2009 14:05:00*1.39429*1.39399*1.39429*1.39399
12/15/2009 14:10:00*1.39399*1.39399*1.39399*1.39399
12/15/2009 14:15:00*1.39399*1.39399*1.39399*1.39399
12/15/2009 14:20:00*1.39399*1.39399*1.39448*1.39399
12/15/2009 14:25:00*1.39399*1.39409*1.39409*1.39399
12/15/2009 14:30:00*1.39409*1.39399*1.39409*1.39399
12/15/2009 14:35:00*1.39399*1.39394*1.39399*1.39394
12/15/2009 14:40:00*1.39394*1.39394*1.39394*1.39394
12/15/2009 14:45:00*1.39394*1.39399*1.39419*1.39394
12/15/2009 14:50:00*1.39399*1.39399*1.39399*1.39399
12/15/2009 14:55:00*1.39399*1.39399*1.39419*1.39399
12/15/2009 15:00:00*1.39399*1.39419*1.39419*1.39389
12/15/2009 15:05:00*1.39419*1.39419*1.39419*1.39419
12/15/2009 15:10:00*1.39419*1.39419*1.39419*1.39419
12/15/2009 15:15:00*1.39419*1.39399*1.39419*1.39389
12/15/2009 15:20:00*1.39399*1.39399*1.39399*1.39399
12/15/2009 15:25:00*1.39399*1.39409*1.39409*1.39394
12/15/2009 15:30:00*1.39409*1.39409*1.39409*1.39409
12/15/2009 15:35:00*1.39409*1.39419*1.39419*1.39409
12/15/2009 15:40:00*1.39419*1.39419*1.39419*1.39419
12/15/2009 15:45:00*1.39419*1.39419*1.39419*1.39419
12/15/2009 15:50:00*1.39419*1.39439*1.39439*1.39419
12/15/2009 15:55:00*1.39439*1.39439*1.39439*1.39439
12/15/2009 16:00:00*1.39439*1.39414*1.39439*1.39414
12/15/2009 16:05:00*1.39414*1.39414*1.39414*1.39414
12/15/2009 16:10:00*1.39414*1.39419*1.39419*1.39414
12/15/2009 16:15:00*1.39419*1.39409*1.39419*1.39409
12/15/2009 16:20:00*1.39409*1.39429*1.39429*1.39399
12/15/2009 16:25:00*1.39429*1.39424*1.39429*1.39424
12/15/2009 16:30:00*1.39424*1.39399*1.39424*1.39394
12/15/2009 16:35:00*1.39399*1.39399*1.39399*1.39399
12/15/2009 16:40:00*1.39399*1.39399*1.39399*1.39399
12/15/2009 16:45:00*1.39399*1.39399*1.39399*1.39399
12/15/2009 16:50:00*1.39399*1.39399*1.39409*1.39399
12/15/2009 16:55:00*1.39399*1.39499*1.39499*1.39399
12/15/2009 17:00:00*1.39499*1.39504*1.39574*1.39499
