12/13/2009 17:05:00*1.39112*1.39112*1.39112*1.39112
12/13/2009 17:10:00*1.39112*1.39112*1.39112*1.39112
12/13/2009 17:15:00*1.39112*1.39112*1.39112*1.39112
12/13/2009 17:20:00*1.39112*1.39112*1.39112*1.39112
12/13/2009 17:25:00*1.39112*1.39112*1.39112*1.39112
12/13/2009 17:30:00*1.39112*1.39112*1.39112*1.39112
12/13/2009 17:35:00*1.39112*1.39089*1.39112*1.39089
12/13/2009 17:40:00*1.39089*1.39099*1.39104*1.39089
12/13/2009 17:45:00*1.39099*1.39099*1.39099*1.39099
12/13/2009 17:50:00*1.39099*1.39109*1.39109*1.39099
12/13/2009 17:55:00*1.39109*1.39109*1.39109*1.39109
12/13/2009 18:00:00*1.39109*1.39109*1.39109*1.39109
12/13/2009 18:05:00*1.39109*1.39102*1.39109*1.39101
12/13/2009 18:10:00*1.39102*1.39098*1.39102*1.39098
12/13/2009 18:15:00*1.39098*1.39098*1.39098*1.39098
12/13/2009 18:20:00*1.39098*1.39131*1.39131*1.39098
12/13/2009 18:25:00*1.39131*1.39102*1.39131*1.39102
12/13/2009 18:30:00*1.39102*1.39102*1.39102*1.39102
12/13/2009 18:35:00*1.39102*1.39102*1.39102*1.39102
12/13/2009 18:40:00*1.39102*1.39132*1.39132*1.39102
12/13/2009 18:45:00*1.39132*1.39135*1.39135*1.39132
12/13/2009 18:50:00*1.39135*1.39135*1.39135*1.39135
12/13/2009 18:55:00*1.39135*1.39135*1.39135*1.39135
12/13/2009 19:00:00*1.39135*1.39138*1.39142*1.39135
12/13/2009 19:05:00*1.39138*1.39132*1.39142*1.39099
12/13/2009 19:10:00*1.39132*1.39122*1.39149*1.39122
12/13/2009 19:15:00*1.39122*1.39142*1.39142*1.39122
12/13/2009 19:20:00*1.39142*1.39182*1.39182*1.39142
12/13/2009 19:25:00*1.39182*1.39182*1.39182*1.39173
12/13/2009 19:30:00*1.39182*1.39199*1.39202*1.39182
12/13/2009 19:35:00*1.39199*1.39199*1.39199*1.39182
12/13/2009 19:40:00*1.39199*1.39199*1.39199*1.39182
12/13/2009 19:45:00*1.39199*1.39199*1.39199*1.39199
12/13/2009 19:50:00*1.39199*1.39192*1.39199*1.39182
12/13/2009 19:55:00*1.39192*1.39189*1.39192*1.39189
12/13/2009 20:00:00*1.39189*1.39228*1.39228*1.39189
12/13/2009 20:05:00*1.39228*1.39249*1.39249*1.39228
12/13/2009 20:10:00*1.39249*1.39229*1.39249*1.39212
12/13/2009 20:15:00*1.39229*1.39251*1.39251*1.39229
12/13/2009 20:20:00*1.39251*1.39265*1.39279*1.39251
12/13/2009 20:25:00*1.39265*1.39252*1.39275*1.39252
12/13/2009 20:30:00*1.39252*1.39212*1.39252*1.39182
12/13/2009 20:35:00*1.39212*1.39212*1.39212*1.39212
12/13/2009 20:40:00*1.39212*1.39212*1.39212*1.39212
12/13/2009 20:45:00*1.39212*1.39212*1.39219*1.39212
12/13/2009 20:50:00*1.39212*1.39232*1.39232*1.39209
12/13/2009 20:55:00*1.39232*1.39249*1.39249*1.39232
12/13/2009 21:00:00*1.39249*1.39252*1.39267*1.39249
12/13/2009 21:05:00*1.39252*1.39252*1.39262*1.39249
12/13/2009 21:10:00*1.39252*1.39265*1.39265*1.39242
12/13/2009 21:15:00*1.39265*1.39255*1.39265*1.39255
12/13/2009 21:20:00*1.39255*1.39252*1.39255*1.39252
12/13/2009 21:25:00*1.39252*1.39262*1.39279*1.39252
12/13/2009 21:30:00*1.39262*1.39252*1.39262*1.39252
12/13/2009 21:35:00*1.39252*1.39269*1.39279*1.39252
12/13/2009 21:40:00*1.39269*1.39252*1.39269*1.39252
12/13/2009 21:45:00*1.39252*1.39252*1.39252*1.39252
12/13/2009 21:50:00*1.39252*1.39255*1.39262*1.39251
12/13/2009 21:55:00*1.39255*1.39255*1.39255*1.39255
12/13/2009 22:00:00*1.39255*1.39135*1.39262*1.39135
12/13/2009 22:05:00*1.39135*1.39182*1.39249*1.39135
12/13/2009 22:10:00*1.39182*1.39204*1.39239*1.39162
12/13/2009 22:15:00*1.39204*1.39202*1.39204*1.39162
12/13/2009 22:20:00*1.39202*1.39232*1.39239*1.39202
12/13/2009 22:25:00*1.39232*1.39252*1.39252*1.39232
12/13/2009 22:30:00*1.39252*1.39282*1.39287*1.39235
12/13/2009 22:35:00*1.39282*1.39285*1.39285*1.39235
12/13/2009 22:40:00*1.39285*1.39295*1.39295*1.39285
12/13/2009 22:45:00*1.39295*1.39287*1.39302*1.39287
12/13/2009 22:50:00*1.39287*1.39279*1.39287*1.39274
12/13/2009 22:55:00*1.39279*1.39249*1.39279*1.39232
12/13/2009 23:00:00*1.39249*1.3923*1.39249*1.3923
12/13/2009 23:05:00*1.3923*1.39232*1.39235*1.39227
12/13/2009 23:10:00*1.39232*1.39237*1.39237*1.39205
12/13/2009 23:15:00*1.39237*1.39259*1.39259*1.39232
12/13/2009 23:20:00*1.39259*1.39249*1.39259*1.39242
12/13/2009 23:25:00*1.39249*1.39142*1.39252*1.39132
12/13/2009 23:30:00*1.39142*1.39138*1.39152*1.39128
12/13/2009 23:35:00*1.39138*1.3907*1.39138*1.39032
12/13/2009 23:40:00*1.3907*1.39098*1.39103*1.3907
12/13/2009 23:45:00*1.39098*1.39098*1.39181*1.39083
12/13/2009 23:50:00*1.39098*1.39183*1.3919*1.3909
12/13/2009 23:55:00*1.39183*1.3917*1.39183*1.39131
12/14/2009 00:00:00*1.3917*1.39161*1.39171*1.39158
12/14/2009 00:05:00*1.39161*1.39131*1.39161*1.39091
12/14/2009 00:10:00*1.39131*1.39131*1.39131*1.39131
12/14/2009 00:15:00*1.39131*1.39131*1.39158*1.39101
12/14/2009 00:20:00*1.39131*1.39131*1.39153*1.39121
12/14/2009 00:25:00*1.39131*1.39148*1.39148*1.39131
12/14/2009 00:30:00*1.39148*1.39139*1.39149*1.39139
12/14/2009 00:35:00*1.39139*1.39141*1.39141*1.39139
12/14/2009 00:40:00*1.39141*1.39139*1.39149*1.39139
12/14/2009 00:45:00*1.39139*1.39118*1.39139*1.39118
12/14/2009 00:50:00*1.39118*1.39138*1.39138*1.39118
12/14/2009 00:55:00*1.39138*1.39129*1.39138*1.39128
12/14/2009 01:00:00*1.39129*1.39131*1.39154*1.39129
12/14/2009 01:05:00*1.39131*1.39128*1.39149*1.39128
12/14/2009 01:10:00*1.39128*1.39099*1.39129*1.39099
12/14/2009 01:15:00*1.39099*1.39099*1.39099*1.39098
12/14/2009 01:20:00*1.39099*1.39099*1.39099*1.39099
12/14/2009 01:25:00*1.39099*1.39099*1.39099*1.39099
12/14/2009 01:30:00*1.39099*1.39099*1.39099*1.39099
12/14/2009 01:35:00*1.39099*1.39119*1.39121*1.39099
12/14/2009 01:40:00*1.39119*1.39101*1.39121*1.39101
12/14/2009 01:45:00*1.39101*1.39101*1.39131*1.39101
12/14/2009 01:50:00*1.39101*1.39101*1.39101*1.39101
12/14/2009 01:55:00*1.39101*1.39144*1.39144*1.39081
12/14/2009 02:00:00*1.39144*1.39121*1.39144*1.39121
12/14/2009 02:05:00*1.39121*1.39121*1.39144*1.39081
12/14/2009 02:10:00*1.39121*1.39149*1.39164*1.39081
12/14/2009 02:15:00*1.39149*1.39121*1.39149*1.39119
12/14/2009 02:20:00*1.39121*1.39121*1.39141*1.39121
12/14/2009 02:25:00*1.39121*1.39131*1.39131*1.39121
12/14/2009 02:30:00*1.39131*1.39131*1.39141*1.39131
12/14/2009 02:35:00*1.39131*1.39139*1.39154*1.39121
12/14/2009 02:40:00*1.39139*1.39101*1.39139*1.39081
12/14/2009 02:45:00*1.39101*1.39101*1.39119*1.39089
12/14/2009 02:50:00*1.39101*1.39088*1.39109*1.39064
12/14/2009 02:55:00*1.39088*1.39119*1.39124*1.39086
12/14/2009 03:00:00*1.39119*1.39109*1.39131*1.39101
12/14/2009 03:05:00*1.39109*1.39116*1.39116*1.39096
12/14/2009 03:10:00*1.39116*1.39121*1.39121*1.39099
12/14/2009 03:15:00*1.39121*1.39141*1.39141*1.39111
12/14/2009 03:20:00*1.39141*1.39149*1.39154*1.39111
12/14/2009 03:25:00*1.39149*1.39149*1.39151*1.39149
12/14/2009 03:30:00*1.39149*1.39129*1.39149*1.39112
12/14/2009 03:35:00*1.39129*1.39129*1.39134*1.39129
12/14/2009 03:40:00*1.39129*1.39139*1.39139*1.39129
12/14/2009 03:45:00*1.39139*1.39139*1.39139*1.39124
12/14/2009 03:50:00*1.39139*1.39134*1.39144*1.39132
12/14/2009 03:55:00*1.39134*1.39122*1.39139*1.39112
12/14/2009 04:00:00*1.39122*1.39114*1.39122*1.39104
12/14/2009 04:05:00*1.39114*1.39092*1.39122*1.39092
12/14/2009 04:10:00*1.39092*1.39119*1.39122*1.39089
12/14/2009 04:15:00*1.39119*1.39142*1.39152*1.39119
12/14/2009 04:20:00*1.39142*1.39149*1.39152*1.39142
12/14/2009 04:25:00*1.39149*1.39131*1.39152*1.39112
12/14/2009 04:30:00*1.39131*1.39139*1.39142*1.39131
12/14/2009 04:35:00*1.39139*1.39149*1.39149*1.39139
12/14/2009 04:40:00*1.39149*1.39149*1.39151*1.39149
12/14/2009 04:45:00*1.39149*1.39149*1.39149*1.39149
12/14/2009 04:50:00*1.39149*1.39141*1.39154*1.39141
12/14/2009 04:55:00*1.39141*1.39139*1.39141*1.39139
12/14/2009 05:00:00*1.39139*1.39139*1.39144*1.39139
12/14/2009 05:05:00*1.39139*1.39142*1.39142*1.39139
12/14/2009 05:10:00*1.39142*1.39142*1.39142*1.39142
12/14/2009 05:15:00*1.39142*1.39149*1.39149*1.39142
12/14/2009 05:20:00*1.39149*1.39149*1.39149*1.39149
12/14/2009 05:25:00*1.39149*1.39142*1.39154*1.39142
12/14/2009 05:30:00*1.39142*1.39142*1.39142*1.39142
12/14/2009 05:35:00*1.39142*1.39152*1.39152*1.39142
12/14/2009 05:40:00*1.39152*1.39152*1.39209*1.39152
12/14/2009 05:45:00*1.39152*1.39182*1.39232*1.39152
12/14/2009 05:50:00*1.39182*1.39182*1.39252*1.39182
12/14/2009 05:55:00*1.39182*1.39192*1.39252*1.39162
12/14/2009 06:00:00*1.39192*1.39212*1.39222*1.39192
12/14/2009 06:05:00*1.39212*1.39182*1.39229*1.39162
12/14/2009 06:10:00*1.39182*1.39159*1.39182*1.39159
12/14/2009 06:15:00*1.39159*1.39159*1.39159*1.39142
12/14/2009 06:20:00*1.39159*1.39159*1.39159*1.39152
12/14/2009 06:25:00*1.39159*1.39159*1.39159*1.39159
12/14/2009 06:30:00*1.39159*1.39159*1.39159*1.39159
12/14/2009 06:35:00*1.39159*1.39152*1.39159*1.39142
12/14/2009 06:40:00*1.39152*1.39221*1.39231*1.39152
12/14/2009 06:45:00*1.39221*1.39201*1.39241*1.39191
12/14/2009 06:50:00*1.39201*1.39201*1.39201*1.39201
12/14/2009 06:55:00*1.39201*1.39199*1.39201*1.39189
12/14/2009 07:00:00*1.39199*1.39179*1.39201*1.39179
12/14/2009 07:05:00*1.39179*1.39179*1.39179*1.39179
12/14/2009 07:10:00*1.39179*1.39141*1.39179*1.39141
12/14/2009 07:15:00*1.39141*1.39172*1.39172*1.39141
12/14/2009 07:20:00*1.39172*1.39172*1.39172*1.39164
12/14/2009 07:25:00*1.39172*1.39179*1.39179*1.39172
12/14/2009 07:30:00*1.39179*1.39159*1.39179*1.39151
12/14/2009 07:35:00*1.39159*1.39111*1.39159*1.39109
12/14/2009 07:40:00*1.39111*1.39157*1.39162*1.39111
12/14/2009 07:45:00*1.39157*1.39154*1.3916*1.39145
12/14/2009 07:50:00*1.39154*1.39168*1.39178*1.39148
12/14/2009 07:55:00*1.39168*1.39147*1.39178*1.39142
12/14/2009 08:00:00*1.39147*1.39165*1.39177*1.39147
12/14/2009 08:05:00*1.39165*1.39182*1.39211*1.39157
12/14/2009 08:10:00*1.39182*1.39209*1.39209*1.39181
12/14/2009 08:15:00*1.39209*1.39182*1.39214*1.39181
12/14/2009 08:20:00*1.39182*1.39199*1.39199*1.39182
12/14/2009 08:25:00*1.39199*1.39192*1.39209*1.39181
12/14/2009 08:30:00*1.39192*1.39192*1.39202*1.39191
12/14/2009 08:35:00*1.39192*1.39202*1.39202*1.39192
12/14/2009 08:40:00*1.39202*1.39202*1.39202*1.39189
12/14/2009 08:45:00*1.39202*1.39209*1.39212*1.39192
12/14/2009 08:50:00*1.39209*1.39192*1.39209*1.39184
12/14/2009 08:55:00*1.39192*1.39189*1.39204*1.39189
12/14/2009 09:00:00*1.39189*1.39192*1.39192*1.39172
12/14/2009 09:05:00*1.39192*1.39182*1.39192*1.39162
12/14/2009 09:10:00*1.39182*1.39182*1.39182*1.39182
12/14/2009 09:15:00*1.39182*1.39162*1.39204*1.39159
12/14/2009 09:20:00*1.39162*1.39149*1.39162*1.39149
12/14/2009 09:25:00*1.39149*1.39159*1.39159*1.39149
12/14/2009 09:30:00*1.39159*1.39152*1.39159*1.39142
12/14/2009 09:35:00*1.39152*1.39142*1.39152*1.39109
12/14/2009 09:40:00*1.39142*1.39149*1.39149*1.39142
12/14/2009 09:45:00*1.39149*1.39152*1.39154*1.39149
12/14/2009 09:50:00*1.39152*1.39161*1.39161*1.39152
12/14/2009 09:55:00*1.39161*1.39159*1.39189*1.39154
12/14/2009 10:00:00*1.39159*1.39152*1.39169*1.39152
12/14/2009 10:05:00*1.39152*1.39132*1.39164*1.39132
12/14/2009 10:10:00*1.39132*1.39152*1.39159*1.39132
12/14/2009 10:15:00*1.39152*1.39112*1.39152*1.39112
12/14/2009 10:20:00*1.39112*1.39119*1.39119*1.39109
12/14/2009 10:25:00*1.39119*1.39152*1.39152*1.39119
12/14/2009 10:30:00*1.39152*1.39154*1.39164*1.39152
12/14/2009 10:35:00*1.39154*1.39184*1.39201*1.39154
12/14/2009 10:40:00*1.39184*1.39182*1.39184*1.39182
12/14/2009 10:45:00*1.39182*1.39209*1.39219*1.39182
12/14/2009 10:50:00*1.39209*1.39192*1.39219*1.39192
12/14/2009 10:55:00*1.39192*1.39174*1.39214*1.39151
12/14/2009 11:00:00*1.39174*1.39204*1.39204*1.39141
12/14/2009 11:05:00*1.39204*1.39191*1.39204*1.39159
12/14/2009 11:10:00*1.39191*1.39201*1.39209*1.39161
12/14/2009 11:15:00*1.39201*1.39189*1.39209*1.39189
12/14/2009 11:20:00*1.39189*1.39161*1.39219*1.39159
12/14/2009 11:25:00*1.39161*1.39131*1.39161*1.39111
12/14/2009 11:30:00*1.39131*1.39148*1.39148*1.39109
12/14/2009 11:35:00*1.39148*1.39109*1.39148*1.39109
12/14/2009 11:40:00*1.39109*1.39126*1.39126*1.39109
12/14/2009 11:45:00*1.39126*1.39129*1.39129*1.39124
12/14/2009 11:50:00*1.39129*1.39106*1.39129*1.39106
12/14/2009 11:55:00*1.39106*1.39108*1.39109*1.39101
12/14/2009 12:00:00*1.39108*1.39108*1.39108*1.39108
12/14/2009 12:05:00*1.39108*1.39081*1.39108*1.39079
12/14/2009 12:10:00*1.39081*1.39061*1.39081*1.39059
12/14/2009 12:15:00*1.39061*1.39082*1.39139*1.39061
12/14/2009 12:20:00*1.39082*1.39082*1.39082*1.39082
12/14/2009 12:25:00*1.39082*1.39082*1.39082*1.39082
12/14/2009 12:30:00*1.39082*1.39062*1.39102*1.39062
12/14/2009 12:35:00*1.39062*1.39032*1.39062*1.39032
12/14/2009 12:40:00*1.39032*1.39032*1.39064*1.39032
12/14/2009 12:45:00*1.39032*1.39052*1.39079*1.39002
12/14/2009 12:50:00*1.39052*1.39072*1.39074*1.39052
12/14/2009 12:55:00*1.39072*1.39069*1.39072*1.39069
12/14/2009 13:00:00*1.39069*1.39032*1.39072*1.39032
12/14/2009 13:05:00*1.39032*1.39032*1.39032*1.39031
12/14/2009 13:10:00*1.39032*1.39052*1.39052*1.39032
12/14/2009 13:15:00*1.39052*1.39032*1.39052*1.39032
12/14/2009 13:20:00*1.39032*1.39032*1.39032*1.39032
12/14/2009 13:25:00*1.39032*1.39031*1.39032*1.39031
12/14/2009 13:30:00*1.39031*1.39031*1.39031*1.39031
12/14/2009 13:35:00*1.39031*1.39032*1.39041*1.39031
12/14/2009 13:40:00*1.39032*1.39032*1.39032*1.39032
12/14/2009 13:45:00*1.39032*1.39032*1.39032*1.39032
12/14/2009 13:50:00*1.39032*1.39041*1.39041*1.39032
12/14/2009 13:55:00*1.39041*1.39042*1.39042*1.39041
12/14/2009 14:00:00*1.39042*1.39042*1.39042*1.39042
12/14/2009 14:05:00*1.39042*1.39044*1.39044*1.39042
12/14/2009 14:10:00*1.39044*1.39042*1.39044*1.39039
12/14/2009 14:15:00*1.39042*1.39042*1.39044*1.39039
12/14/2009 14:20:00*1.39042*1.39041*1.39051*1.39041
12/14/2009 14:25:00*1.39041*1.39011*1.39041*1.39011
12/14/2009 14:30:00*1.39011*1.39011*1.39011*1.39011
12/14/2009 14:35:00*1.39011*1.39011*1.39011*1.39011
12/14/2009 14:40:00*1.39011*1.39011*1.39011*1.39004
12/14/2009 14:45:00*1.39011*1.39011*1.39011*1.39011
12/14/2009 14:50:00*1.39011*1.39011*1.39011*1.39011
12/14/2009 14:55:00*1.39011*1.39011*1.39011*1.39011
12/14/2009 15:00:00*1.39011*1.39011*1.39011*1.39011
12/14/2009 15:05:00*1.39011*1.39011*1.39011*1.39009
12/14/2009 15:10:00*1.39011*1.39011*1.39011*1.39011
12/14/2009 15:15:00*1.39011*1.38959*1.39011*1.38959
12/14/2009 15:20:00*1.38959*1.38959*1.38959*1.38959
12/14/2009 15:25:00*1.38959*1.38959*1.38959*1.38959
12/14/2009 15:30:00*1.38959*1.38959*1.38959*1.38959
12/14/2009 15:35:00*1.38959*1.38959*1.38969*1.38959
12/14/2009 15:40:00*1.38959*1.38959*1.38959*1.38949
12/14/2009 15:45:00*1.38959*1.39049*1.39049*1.38959
12/14/2009 15:50:00*1.39049*1.38981*1.39049*1.38981
12/14/2009 15:55:00*1.38981*1.38979*1.38981*1.38979
12/14/2009 16:00:00*1.38979*1.39034*1.39039*1.38979
12/14/2009 16:05:00*1.39034*1.39044*1.39054*1.39029
12/14/2009 16:10:00*1.39044*1.39044*1.39049*1.39044
12/14/2009 16:15:00*1.39044*1.39049*1.39049*1.39044
12/14/2009 16:20:00*1.39049*1.39049*1.39049*1.39049
12/14/2009 16:25:00*1.39049*1.39049*1.39049*1.39049
12/14/2009 16:30:00*1.39049*1.39049*1.39049*1.39049
12/14/2009 16:35:00*1.39049*1.39049*1.39049*1.39049
12/14/2009 16:40:00*1.39049*1.39049*1.39049*1.39049
12/14/2009 16:45:00*1.39049*1.39049*1.39054*1.39049
12/14/2009 16:50:00*1.39049*1.39049*1.39049*1.39049
12/14/2009 16:55:00*1.39049*1.38981*1.39049*1.38981
12/14/2009 17:00:00*1.38981*1.38979*1.38981*1.38979
