12/10/2009 17:05:00*1.38879*1.38879*1.38879*1.38879
12/10/2009 17:10:00*1.38879*1.38892*1.38892*1.38879
12/10/2009 17:15:00*1.38892*1.38892*1.38892*1.38892
12/10/2009 17:20:00*1.38892*1.38892*1.38892*1.38892
12/10/2009 17:25:00*1.38892*1.38892*1.38892*1.38892
12/10/2009 17:30:00*1.38892*1.38892*1.38892*1.38892
12/10/2009 17:35:00*1.38892*1.38852*1.38892*1.38852
12/10/2009 17:40:00*1.38852*1.38909*1.38912*1.38852
12/10/2009 17:45:00*1.38909*1.38909*1.38909*1.38909
12/10/2009 17:50:00*1.38909*1.38909*1.38909*1.38909
12/10/2009 17:55:00*1.38909*1.38909*1.38909*1.38909
12/10/2009 18:00:00*1.38909*1.38909*1.38909*1.38909
12/10/2009 18:05:00*1.38909*1.38909*1.38909*1.38909
12/10/2009 18:10:00*1.38909*1.38909*1.38909*1.38909
12/10/2009 18:15:00*1.38909*1.38909*1.38909*1.38909
12/10/2009 18:20:00*1.38909*1.38909*1.38909*1.38909
12/10/2009 18:25:00*1.38909*1.38852*1.38909*1.38852
12/10/2009 18:30:00*1.38852*1.38919*1.38919*1.38852
12/10/2009 18:35:00*1.38919*1.38919*1.38919*1.38919
12/10/2009 18:40:00*1.38919*1.38919*1.38919*1.38918
12/10/2009 18:45:00*1.38919*1.38919*1.38919*1.38919
12/10/2009 18:50:00*1.38919*1.38909*1.38919*1.38909
12/10/2009 18:55:00*1.38909*1.38908*1.38909*1.38908
12/10/2009 19:00:00*1.38908*1.38908*1.38908*1.38908
12/10/2009 19:05:00*1.38908*1.38908*1.38908*1.38908
12/10/2009 19:10:00*1.38908*1.38908*1.38908*1.38908
12/10/2009 19:15:00*1.38908*1.38908*1.38908*1.38908
12/10/2009 19:20:00*1.38908*1.38812*1.38908*1.38812
12/10/2009 19:25:00*1.38812*1.38812*1.38832*1.38812
12/10/2009 19:30:00*1.38812*1.38815*1.38815*1.38812
12/10/2009 19:35:00*1.38815*1.38872*1.38872*1.38815
12/10/2009 19:40:00*1.38872*1.38829*1.38872*1.38829
12/10/2009 19:45:00*1.38829*1.38832*1.38832*1.38829
12/10/2009 19:50:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 19:55:00*1.38832*1.38889*1.38892*1.38828
12/10/2009 20:00:00*1.38889*1.38893*1.38908*1.38842
12/10/2009 20:05:00*1.38893*1.38885*1.38902*1.38875
12/10/2009 20:10:00*1.38885*1.38935*1.38935*1.38882
12/10/2009 20:15:00*1.38935*1.39008*1.39035*1.38935
12/10/2009 20:20:00*1.39008*1.39067*1.39067*1.38995
12/10/2009 20:25:00*1.39067*1.38985*1.39067*1.38852
12/10/2009 20:30:00*1.38985*1.38962*1.39012*1.38852
12/10/2009 20:35:00*1.38962*1.38992*1.39004*1.38932
12/10/2009 20:40:00*1.38992*1.39012*1.39019*1.38952
12/10/2009 20:45:00*1.39012*1.39022*1.39022*1.39012
12/10/2009 20:50:00*1.39022*1.39009*1.39022*1.38981
12/10/2009 20:55:00*1.39009*1.39002*1.39012*1.38962
12/10/2009 21:00:00*1.39002*1.38977*1.39002*1.38962
12/10/2009 21:05:00*1.38977*1.38948*1.39018*1.38948
12/10/2009 21:10:00*1.38948*1.38908*1.38978*1.38878
12/10/2009 21:15:00*1.38908*1.38903*1.38928*1.38878
12/10/2009 21:20:00*1.38903*1.38928*1.38948*1.38898
12/10/2009 21:25:00*1.38928*1.38952*1.38989*1.38928
12/10/2009 21:30:00*1.38952*1.38932*1.38952*1.38931
12/10/2009 21:35:00*1.38932*1.38932*1.38932*1.38932
12/10/2009 21:40:00*1.38932*1.38932*1.38932*1.38932
12/10/2009 21:45:00*1.38932*1.38932*1.38932*1.38932
12/10/2009 21:50:00*1.38932*1.38922*1.38932*1.38912
12/10/2009 21:55:00*1.38922*1.38924*1.38931*1.38911
12/10/2009 22:00:00*1.38924*1.38941*1.38961*1.38911
12/10/2009 22:05:00*1.38941*1.38979*1.38984*1.38941
12/10/2009 22:10:00*1.38979*1.38954*1.38979*1.38949
12/10/2009 22:15:00*1.38954*1.38938*1.38963*1.38928
12/10/2009 22:20:00*1.38938*1.38938*1.38943*1.38928
12/10/2009 22:25:00*1.38938*1.38908*1.38938*1.38908
12/10/2009 22:30:00*1.38908*1.38888*1.38908*1.38878
12/10/2009 22:35:00*1.38888*1.38901*1.38931*1.38888
12/10/2009 22:40:00*1.38901*1.38878*1.38901*1.38878
12/10/2009 22:45:00*1.38878*1.38888*1.38888*1.38878
12/10/2009 22:50:00*1.38888*1.38888*1.38888*1.38878
12/10/2009 22:55:00*1.38888*1.38868*1.38888*1.38868
12/10/2009 23:00:00*1.38868*1.38888*1.38888*1.38868
12/10/2009 23:05:00*1.38888*1.38878*1.38888*1.38878
12/10/2009 23:10:00*1.38878*1.38888*1.39028*1.38878
12/10/2009 23:15:00*1.38888*1.38928*1.38958*1.38888
12/10/2009 23:20:00*1.38928*1.38918*1.38933*1.38888
12/10/2009 23:25:00*1.38918*1.38918*1.38918*1.38913
12/10/2009 23:30:00*1.38918*1.38918*1.38918*1.38918
12/10/2009 23:35:00*1.38918*1.38918*1.38918*1.38913
12/10/2009 23:40:00*1.38918*1.38923*1.38928*1.38918
12/10/2009 23:45:00*1.38923*1.38898*1.38941*1.38898
12/10/2009 23:50:00*1.38898*1.38898*1.38898*1.38898
12/10/2009 23:55:00*1.38898*1.38928*1.38928*1.38898
12/11/2009 00:00:00*1.38928*1.38928*1.38929*1.38928
12/11/2009 00:05:00*1.38928*1.38928*1.38928*1.38928
12/11/2009 00:10:00*1.38928*1.38943*1.38964*1.38923
12/11/2009 00:15:00*1.38943*1.38958*1.38963*1.38943
12/11/2009 00:20:00*1.38958*1.38953*1.38963*1.38929
12/11/2009 00:25:00*1.38953*1.38939*1.38953*1.38929
12/11/2009 00:30:00*1.38939*1.38939*1.38948*1.38929
12/11/2009 00:35:00*1.38939*1.38939*1.38939*1.38939
12/11/2009 00:40:00*1.38939*1.38939*1.38939*1.38929
12/11/2009 00:45:00*1.38939*1.38938*1.38939*1.38938
12/11/2009 00:50:00*1.38938*1.38938*1.38938*1.38938
12/11/2009 00:55:00*1.38938*1.38929*1.38943*1.38929
12/11/2009 01:00:00*1.38929*1.38929*1.38939*1.38923
12/11/2009 01:05:00*1.38929*1.38919*1.38939*1.38913
12/11/2009 01:10:00*1.38919*1.38938*1.38938*1.38918
12/11/2009 01:15:00*1.38938*1.38939*1.38939*1.38934
12/11/2009 01:20:00*1.38939*1.38939*1.38939*1.38939
12/11/2009 01:25:00*1.38939*1.38929*1.38939*1.38929
12/11/2009 01:30:00*1.38929*1.38932*1.38932*1.38929
12/11/2009 01:35:00*1.38932*1.38935*1.38947*1.38932
12/11/2009 01:40:00*1.38935*1.38922*1.38935*1.38914
12/11/2009 01:45:00*1.38922*1.38929*1.38932*1.38922
12/11/2009 01:50:00*1.38929*1.38932*1.38932*1.38929
12/11/2009 01:55:00*1.38932*1.38932*1.38939*1.38924
12/11/2009 02:00:00*1.38932*1.38939*1.38939*1.38932
12/11/2009 02:05:00*1.38939*1.38952*1.38952*1.38939
12/11/2009 02:10:00*1.38952*1.38942*1.38959*1.38942
12/11/2009 02:15:00*1.38942*1.38952*1.38952*1.38942
12/11/2009 02:20:00*1.38952*1.38932*1.38952*1.38932
12/11/2009 02:25:00*1.38932*1.38959*1.38959*1.38932
12/11/2009 02:30:00*1.38959*1.38952*1.38959*1.38952
12/11/2009 02:35:00*1.38952*1.38949*1.38959*1.38942
12/11/2009 02:40:00*1.38949*1.38982*1.38992*1.38944
12/11/2009 02:45:00*1.38982*1.38959*1.38982*1.38954
12/11/2009 02:50:00*1.38959*1.38939*1.38959*1.38934
12/11/2009 02:55:00*1.38939*1.38952*1.38964*1.38939
12/11/2009 03:00:00*1.38952*1.38944*1.38952*1.38944
12/11/2009 03:05:00*1.38944*1.38929*1.38954*1.38929
12/11/2009 03:10:00*1.38929*1.38932*1.38932*1.38914
12/11/2009 03:15:00*1.38932*1.38942*1.38944*1.38932
12/11/2009 03:20:00*1.38942*1.38902*1.38942*1.38892
12/11/2009 03:25:00*1.38902*1.38922*1.38929*1.38901
12/11/2009 03:30:00*1.38922*1.38882*1.38922*1.38861
12/11/2009 03:35:00*1.38882*1.38902*1.38902*1.38879
12/11/2009 03:40:00*1.38902*1.38884*1.38904*1.38884
12/11/2009 03:45:00*1.38884*1.38872*1.38884*1.38872
12/11/2009 03:50:00*1.38872*1.38842*1.38872*1.38841
12/11/2009 03:55:00*1.38842*1.38859*1.38862*1.38832
12/11/2009 04:00:00*1.38859*1.38872*1.39029*1.38859
12/11/2009 04:05:00*1.38872*1.38871*1.38872*1.38871
12/11/2009 04:10:00*1.38871*1.38861*1.38879*1.38861
12/11/2009 04:15:00*1.38861*1.38871*1.38871*1.38861
12/11/2009 04:20:00*1.38871*1.38829*1.38871*1.38829
12/11/2009 04:25:00*1.38829*1.38831*1.38979*1.38821
12/11/2009 04:30:00*1.38831*1.38889*1.38981*1.38831
12/11/2009 04:35:00*1.38889*1.38881*1.38911*1.38861
12/11/2009 04:40:00*1.38881*1.38891*1.38891*1.38871
12/11/2009 04:45:00*1.38891*1.38889*1.38929*1.38881
12/11/2009 04:50:00*1.38889*1.38881*1.38889*1.38871
12/11/2009 04:55:00*1.38881*1.38904*1.38904*1.38861
12/11/2009 05:00:00*1.38904*1.38914*1.38919*1.38881
12/11/2009 05:05:00*1.38914*1.38909*1.38914*1.38881
12/11/2009 05:10:00*1.38909*1.38894*1.38909*1.38894
12/11/2009 05:15:00*1.38894*1.38889*1.38894*1.38879
12/11/2009 05:20:00*1.38889*1.38891*1.38891*1.38889
12/11/2009 05:25:00*1.38891*1.38891*1.38891*1.38891
12/11/2009 05:30:00*1.38891*1.38891*1.38891*1.38891
12/11/2009 05:35:00*1.38891*1.38859*1.38891*1.38859
12/11/2009 05:40:00*1.38859*1.38859*1.38861*1.38859
12/11/2009 05:45:00*1.38859*1.38841*1.38859*1.38841
12/11/2009 05:50:00*1.38841*1.38808*1.38844*1.38806
12/11/2009 05:55:00*1.38808*1.38816*1.38819*1.38808
12/11/2009 06:00:00*1.38816*1.38809*1.38828*1.38809
12/11/2009 06:05:00*1.38809*1.38881*1.38898*1.38809
12/11/2009 06:10:00*1.38881*1.38861*1.38934*1.38861
12/11/2009 06:15:00*1.38861*1.38891*1.38891*1.38861
12/11/2009 06:20:00*1.38891*1.38881*1.38891*1.38861
12/11/2009 06:25:00*1.38881*1.38881*1.38882*1.38862
12/11/2009 06:30:00*1.38881*1.38861*1.38882*1.38861
12/11/2009 06:35:00*1.38861*1.38841*1.38861*1.38821
12/11/2009 06:40:00*1.38841*1.38882*1.38882*1.38841
12/11/2009 06:45:00*1.38882*1.38852*1.38882*1.38822
12/11/2009 06:50:00*1.38852*1.38852*1.38852*1.38852
12/11/2009 06:55:00*1.38852*1.38852*1.38852*1.38852
12/11/2009 07:00:00*1.38852*1.38822*1.38902*1.38822
12/11/2009 07:05:00*1.38822*1.38832*1.38844*1.38799
12/11/2009 07:10:00*1.38832*1.38832*1.38832*1.38832
12/11/2009 07:15:00*1.38832*1.38839*1.38842*1.38802
12/11/2009 07:20:00*1.38839*1.38839*1.38849*1.38802
12/11/2009 07:25:00*1.38839*1.38832*1.38842*1.38824
12/11/2009 07:30:00*1.38832*1.38802*1.38872*1.38802
12/11/2009 07:35:00*1.38802*1.38812*1.38831*1.38802
12/11/2009 07:40:00*1.38812*1.38845*1.38867*1.38812
12/11/2009 07:45:00*1.38845*1.38845*1.38845*1.38845
12/11/2009 07:50:00*1.38845*1.38845*1.38845*1.38845
12/11/2009 07:55:00*1.38845*1.38845*1.38845*1.38842
12/11/2009 08:00:00*1.38845*1.38845*1.38845*1.38845
12/11/2009 08:05:00*1.38845*1.38852*1.38852*1.38845
12/11/2009 08:10:00*1.38852*1.38844*1.38852*1.38844
12/11/2009 08:15:00*1.38844*1.38842*1.38849*1.38834
12/11/2009 08:20:00*1.38842*1.38849*1.38849*1.38842
12/11/2009 08:25:00*1.38849*1.38842*1.38852*1.38839
12/11/2009 08:30:00*1.38842*1.38814*1.38842*1.38814
12/11/2009 08:35:00*1.38814*1.38842*1.38849*1.38814
12/11/2009 08:40:00*1.38842*1.38862*1.38862*1.38842
12/11/2009 08:45:00*1.38862*1.38862*1.38882*1.38852
12/11/2009 08:50:00*1.38862*1.38852*1.38862*1.38852
12/11/2009 08:55:00*1.38852*1.38834*1.38852*1.38834
12/11/2009 09:00:00*1.38834*1.38842*1.38862*1.38792
12/11/2009 09:05:00*1.38842*1.38982*1.38982*1.38842
12/11/2009 09:10:00*1.38982*1.38932*1.38982*1.38882
12/11/2009 09:15:00*1.38932*1.39015*1.39125*1.38852
12/11/2009 09:20:00*1.39015*1.38955*1.39015*1.38852
12/11/2009 09:25:00*1.38955*1.38935*1.38985*1.38865
12/11/2009 09:30:00*1.38935*1.38932*1.39095*1.38932
12/11/2009 09:35:00*1.38932*1.39152*1.39155*1.38932
12/11/2009 09:40:00*1.39152*1.39132*1.39152*1.39129
12/11/2009 09:45:00*1.39132*1.39132*1.39139*1.38939
12/11/2009 09:50:00*1.39132*1.39211*1.39244*1.39129
12/11/2009 09:55:00*1.39211*1.39182*1.39261*1.39172
12/11/2009 10:00:00*1.39182*1.39171*1.39192*1.39139
12/11/2009 10:05:00*1.39171*1.39189*1.3919*1.3917
12/11/2009 10:10:00*1.39189*1.39309*1.39309*1.39189
12/11/2009 10:15:00*1.39309*1.3927*1.39309*1.39232
12/11/2009 10:20:00*1.3927*1.39255*1.39285*1.39252
12/11/2009 10:25:00*1.39255*1.39265*1.39265*1.39255
12/11/2009 10:30:00*1.39265*1.39259*1.39265*1.39202
12/11/2009 10:35:00*1.39259*1.39291*1.39314*1.39251
12/11/2009 10:40:00*1.39291*1.39331*1.39331*1.39281
12/11/2009 10:45:00*1.39331*1.39301*1.39331*1.39291
12/11/2009 10:50:00*1.39301*1.39349*1.39354*1.39294
12/11/2009 10:55:00*1.39349*1.39342*1.39355*1.39342
12/11/2009 11:00:00*1.39342*1.39219*1.39342*1.39219
12/11/2009 11:05:00*1.39219*1.39192*1.39222*1.39039
12/11/2009 11:10:00*1.39192*1.39214*1.39222*1.39192
12/11/2009 11:15:00*1.39214*1.39192*1.39252*1.39192
12/11/2009 11:20:00*1.39192*1.39189*1.39214*1.39179
12/11/2009 11:25:00*1.39189*1.39222*1.39239*1.39189
12/11/2009 11:30:00*1.39222*1.39202*1.39222*1.39142
12/11/2009 11:35:00*1.39202*1.39214*1.39219*1.39202
12/11/2009 11:40:00*1.39214*1.39202*1.39231*1.39202
12/11/2009 11:45:00*1.39202*1.39191*1.39202*1.39191
12/11/2009 11:50:00*1.39191*1.39212*1.39212*1.39191
12/11/2009 11:55:00*1.39212*1.39222*1.39222*1.39212
12/11/2009 12:00:00*1.39222*1.39219*1.39222*1.39214
12/11/2009 12:05:00*1.39219*1.39219*1.39222*1.39214
12/11/2009 12:10:00*1.39219*1.39222*1.39231*1.39219
12/11/2009 12:15:00*1.39222*1.39222*1.39222*1.39222
12/11/2009 12:20:00*1.39222*1.39222*1.39229*1.39222
12/11/2009 12:25:00*1.39222*1.39082*1.39224*1.39039
12/11/2009 12:30:00*1.39082*1.39132*1.39132*1.39082
12/11/2009 12:35:00*1.39132*1.39132*1.39162*1.39132
12/11/2009 12:40:00*1.39132*1.39132*1.39132*1.39082
12/11/2009 12:45:00*1.39132*1.39132*1.39132*1.39132
12/11/2009 12:50:00*1.39132*1.39205*1.39205*1.39132
12/11/2009 12:55:00*1.39205*1.39185*1.39205*1.39185
12/11/2009 13:00:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 13:05:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 13:10:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 13:15:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 13:20:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 13:25:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 13:30:00*1.39185*1.39135*1.39185*1.39135
12/11/2009 13:35:00*1.39135*1.39185*1.39185*1.39135
12/11/2009 13:40:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 13:45:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 13:50:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 13:55:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 14:00:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 14:05:00*1.39185*1.39185*1.39185*1.39185
12/11/2009 14:10:00*1.39185*1.39182*1.39185*1.39182
12/11/2009 14:15:00*1.39182*1.39182*1.39182*1.39182
12/11/2009 14:20:00*1.39182*1.39152*1.39224*1.39132
12/11/2009 14:25:00*1.39152*1.39152*1.39182*1.39152
12/11/2009 14:30:00*1.39152*1.39152*1.39152*1.39152
12/11/2009 14:35:00*1.39152*1.39152*1.39152*1.39152
12/11/2009 14:40:00*1.39152*1.39149*1.39152*1.39149
12/11/2009 14:45:00*1.39149*1.39042*1.39149*1.39042
12/11/2009 14:50:00*1.39042*1.39082*1.39082*1.39042
12/11/2009 14:55:00*1.39082*1.39132*1.39132*1.39082
12/11/2009 15:00:00*1.39132*1.39132*1.39132*1.39132
12/11/2009 15:05:00*1.39132*1.39132*1.39132*1.39132
12/11/2009 15:10:00*1.39132*1.39129*1.39132*1.39129
12/11/2009 15:15:00*1.39129*1.39129*1.39129*1.39129
12/11/2009 15:20:00*1.39129*1.39129*1.39129*1.39129
12/11/2009 15:25:00*1.39129*1.39129*1.39129*1.39129
12/11/2009 15:30:00*1.39129*1.39082*1.39129*1.39082
12/11/2009 15:35:00*1.39082*1.39119*1.39122*1.39082
12/11/2009 15:40:00*1.39119*1.39119*1.39119*1.39119
12/11/2009 15:45:00*1.39119*1.39119*1.39119*1.39119
12/11/2009 15:50:00*1.39119*1.39119*1.39119*1.39119
12/11/2009 15:55:00*1.39119*1.39119*1.39119*1.39119
12/11/2009 16:00:00*1.39119*1.39112*1.39119*1.39102
