12/09/2009 17:05:00*1.39099*1.39099*1.39099*1.39099
12/09/2009 17:10:00*1.39099*1.39099*1.39109*1.39049
12/09/2009 17:15:00*1.39099*1.39099*1.39099*1.39099
12/09/2009 17:20:00*1.39099*1.39099*1.39099*1.39099
12/09/2009 17:25:00*1.39099*1.39052*1.39112*1.39052
12/09/2009 17:30:00*1.39052*1.39052*1.39052*1.39052
12/09/2009 17:35:00*1.39052*1.39052*1.39052*1.39052
12/09/2009 17:40:00*1.39052*1.39049*1.39052*1.39049
12/09/2009 17:45:00*1.39049*1.38952*1.39049*1.38879
12/09/2009 17:50:00*1.38952*1.38952*1.38952*1.38952
12/09/2009 17:55:00*1.38952*1.38952*1.38952*1.38952
12/09/2009 18:00:00*1.38952*1.38952*1.38952*1.38952
12/09/2009 18:05:00*1.38952*1.38952*1.38952*1.38952
12/09/2009 18:10:00*1.38952*1.38952*1.38952*1.38951
12/09/2009 18:15:00*1.38952*1.38952*1.38962*1.38952
12/09/2009 18:20:00*1.38952*1.38952*1.38982*1.38952
12/09/2009 18:25:00*1.38952*1.38952*1.38952*1.38952
12/09/2009 18:30:00*1.38952*1.38952*1.39002*1.38952
12/09/2009 18:35:00*1.38952*1.38952*1.38952*1.38952
12/09/2009 18:40:00*1.38952*1.38952*1.39039*1.38951
12/09/2009 18:45:00*1.38952*1.39002*1.39002*1.38952
12/09/2009 18:50:00*1.39002*1.39002*1.39002*1.39002
12/09/2009 18:55:00*1.39002*1.39002*1.39002*1.39002
12/09/2009 19:00:00*1.39002*1.38999*1.39011*1.38999
12/09/2009 19:05:00*1.38999*1.38982*1.39029*1.38982
12/09/2009 19:10:00*1.38982*1.38982*1.38982*1.38982
12/09/2009 19:15:00*1.38982*1.38982*1.38982*1.38982
12/09/2009 19:20:00*1.38982*1.38932*1.38982*1.38923
12/09/2009 19:25:00*1.38932*1.38948*1.38952*1.38932
12/09/2009 19:30:00*1.38948*1.38928*1.38948*1.38928
12/09/2009 19:35:00*1.38928*1.38828*1.38928*1.38828
12/09/2009 19:40:00*1.38828*1.38838*1.38849*1.38731
12/09/2009 19:45:00*1.38838*1.38853*1.38853*1.38828
12/09/2009 19:50:00*1.38853*1.38829*1.38853*1.38828
12/09/2009 19:55:00*1.38829*1.38863*1.38868*1.38828
12/09/2009 20:00:00*1.38863*1.38858*1.38863*1.38853
12/09/2009 20:05:00*1.38858*1.38869*1.38869*1.38858
12/09/2009 20:10:00*1.38869*1.38841*1.38869*1.38839
12/09/2009 20:15:00*1.38841*1.38839*1.38841*1.38831
12/09/2009 20:20:00*1.38839*1.38831*1.38839*1.38831
12/09/2009 20:25:00*1.38831*1.38831*1.38831*1.38831
12/09/2009 20:30:00*1.38831*1.38831*1.38831*1.38831
12/09/2009 20:35:00*1.38831*1.38831*1.38831*1.38781
12/09/2009 20:40:00*1.38831*1.38834*1.38834*1.38829
12/09/2009 20:45:00*1.38834*1.38829*1.38834*1.38829
12/09/2009 20:50:00*1.38829*1.38828*1.38831*1.38821
12/09/2009 20:55:00*1.38828*1.38831*1.38844*1.38819
12/09/2009 21:00:00*1.38831*1.38839*1.38839*1.38831
12/09/2009 21:05:00*1.38839*1.38854*1.38861*1.38839
12/09/2009 21:10:00*1.38854*1.38839*1.38854*1.38839
12/09/2009 21:15:00*1.38839*1.38839*1.38839*1.38839
12/09/2009 21:20:00*1.38839*1.38834*1.38844*1.38834
12/09/2009 21:25:00*1.38834*1.38821*1.38839*1.38819
12/09/2009 21:30:00*1.38821*1.38819*1.38824*1.38804
12/09/2009 21:35:00*1.38819*1.38809*1.38819*1.38809
12/09/2009 21:40:00*1.38809*1.38851*1.38851*1.38809
12/09/2009 21:45:00*1.38851*1.38849*1.38851*1.38849
12/09/2009 21:50:00*1.38849*1.38831*1.38851*1.38831
12/09/2009 21:55:00*1.38831*1.38829*1.38831*1.38829
12/09/2009 22:00:00*1.38829*1.38829*1.38829*1.38829
12/09/2009 22:05:00*1.38829*1.38831*1.38831*1.38829
12/09/2009 22:10:00*1.38831*1.38831*1.38831*1.38829
12/09/2009 22:15:00*1.38831*1.38811*1.38831*1.38811
12/09/2009 22:20:00*1.38811*1.38808*1.38811*1.38808
12/09/2009 22:25:00*1.38808*1.38808*1.38808*1.38808
12/09/2009 22:30:00*1.38808*1.38808*1.38808*1.38808
12/09/2009 22:35:00*1.38808*1.38811*1.38811*1.38808
12/09/2009 22:40:00*1.38811*1.38844*1.38844*1.38811
12/09/2009 22:45:00*1.38844*1.38851*1.38851*1.38821
12/09/2009 22:50:00*1.38851*1.38851*1.38874*1.38849
12/09/2009 22:55:00*1.38851*1.38899*1.38899*1.38851
12/09/2009 23:00:00*1.38899*1.38921*1.38921*1.38894
12/09/2009 23:05:00*1.38921*1.38901*1.38921*1.38871
12/09/2009 23:10:00*1.38901*1.38891*1.38911*1.38891
12/09/2009 23:15:00*1.38891*1.38931*1.38931*1.38891
12/09/2009 23:20:00*1.38931*1.38959*1.38959*1.38931
12/09/2009 23:25:00*1.38959*1.38961*1.39001*1.38931
12/09/2009 23:30:00*1.38961*1.38981*1.38981*1.38891
12/09/2009 23:35:00*1.38981*1.38981*1.38981*1.38979
12/09/2009 23:40:00*1.38981*1.38981*1.38981*1.38981
12/09/2009 23:45:00*1.38981*1.39024*1.39031*1.38981
12/09/2009 23:50:00*1.39024*1.39011*1.39039*1.39011
12/09/2009 23:55:00*1.39011*1.39009*1.39031*1.39004
12/10/2009 00:00:00*1.39009*1.38991*1.39009*1.38981
12/10/2009 00:05:00*1.38991*1.39001*1.39009*1.38991
12/10/2009 00:10:00*1.39001*1.39001*1.39001*1.39001
12/10/2009 00:15:00*1.39001*1.39001*1.39001*1.39001
12/10/2009 00:20:00*1.39001*1.38989*1.39001*1.38981
12/10/2009 00:25:00*1.38989*1.38979*1.38989*1.38969
12/10/2009 00:30:00*1.38979*1.39001*1.39001*1.38979
12/10/2009 00:35:00*1.39001*1.39011*1.39011*1.39001
12/10/2009 00:40:00*1.39011*1.39021*1.39021*1.39011
12/10/2009 00:45:00*1.39021*1.39011*1.39021*1.39011
12/10/2009 00:50:00*1.39011*1.39021*1.39021*1.39011
12/10/2009 00:55:00*1.39021*1.39011*1.39031*1.39011
12/10/2009 01:00:00*1.39011*1.39049*1.39049*1.39011
12/10/2009 01:05:00*1.39049*1.39071*1.39071*1.39049
12/10/2009 01:10:00*1.39071*1.39081*1.39081*1.39051
12/10/2009 01:15:00*1.39081*1.39081*1.39081*1.39081
12/10/2009 01:20:00*1.39081*1.39091*1.39091*1.39081
12/10/2009 01:25:00*1.39091*1.39091*1.39091*1.39051
12/10/2009 01:30:00*1.39091*1.39051*1.39091*1.39051
12/10/2009 01:35:00*1.39051*1.39071*1.39081*1.39051
12/10/2009 01:40:00*1.39071*1.39071*1.39071*1.39071
12/10/2009 01:45:00*1.39071*1.39071*1.39101*1.39071
12/10/2009 01:50:00*1.39071*1.39081*1.39081*1.39071
12/10/2009 01:55:00*1.39081*1.39101*1.39101*1.39081
12/10/2009 02:00:00*1.39101*1.39091*1.39101*1.39081
12/10/2009 02:05:00*1.39091*1.39011*1.39091*1.39011
12/10/2009 02:10:00*1.39011*1.39031*1.39031*1.39011
12/10/2009 02:15:00*1.39031*1.39019*1.39039*1.39011
12/10/2009 02:20:00*1.39019*1.39011*1.39031*1.39009
12/10/2009 02:25:00*1.39011*1.39014*1.39021*1.39004
12/10/2009 02:30:00*1.39014*1.38984*1.39014*1.38961
12/10/2009 02:35:00*1.38984*1.38981*1.38984*1.38961
12/10/2009 02:40:00*1.38981*1.38999*1.38999*1.38981
12/10/2009 02:45:00*1.38999*1.39031*1.39061*1.38989
12/10/2009 02:50:00*1.39031*1.39036*1.39071*1.39028
12/10/2009 02:55:00*1.39036*1.39059*1.39069*1.39036
12/10/2009 03:00:00*1.39059*1.39059*1.39059*1.39059
12/10/2009 03:05:00*1.39059*1.39039*1.39128*1.39039
12/10/2009 03:10:00*1.39039*1.39029*1.39068*1.38979
12/10/2009 03:15:00*1.39029*1.39059*1.39059*1.39029
12/10/2009 03:20:00*1.39059*1.39011*1.39059*1.38979
12/10/2009 03:25:00*1.39011*1.39021*1.39034*1.39011
12/10/2009 03:30:00*1.39021*1.39001*1.39029*1.38981
12/10/2009 03:35:00*1.39001*1.39032*1.39032*1.39001
12/10/2009 03:40:00*1.39032*1.39022*1.39041*1.39022
12/10/2009 03:45:00*1.39022*1.38984*1.39022*1.38982
12/10/2009 03:50:00*1.38984*1.38922*1.38989*1.38822
12/10/2009 03:55:00*1.38922*1.38892*1.38932*1.38892
12/10/2009 04:00:00*1.38892*1.38892*1.38914*1.38891
12/10/2009 04:05:00*1.38892*1.38899*1.38902*1.38881
12/10/2009 04:10:00*1.38899*1.38899*1.38914*1.38889
12/10/2009 04:15:00*1.38899*1.38902*1.38939*1.38892
12/10/2009 04:20:00*1.38902*1.38922*1.38932*1.38902
12/10/2009 04:25:00*1.38922*1.38929*1.38939*1.38902
12/10/2009 04:30:00*1.38929*1.38912*1.38929*1.38912
12/10/2009 04:35:00*1.38912*1.38952*1.38959*1.38912
12/10/2009 04:40:00*1.38952*1.38944*1.38952*1.38942
12/10/2009 04:45:00*1.38944*1.38912*1.38944*1.38902
12/10/2009 04:50:00*1.38912*1.38912*1.38912*1.38911
12/10/2009 04:55:00*1.38912*1.38901*1.38912*1.38901
12/10/2009 05:00:00*1.38901*1.38942*1.38954*1.38901
12/10/2009 05:05:00*1.38942*1.38932*1.38942*1.38912
12/10/2009 05:10:00*1.38932*1.38892*1.38932*1.38892
12/10/2009 05:15:00*1.38892*1.38832*1.38892*1.38832
12/10/2009 05:20:00*1.38832*1.38861*1.38892*1.38832
12/10/2009 05:25:00*1.38861*1.38858*1.38871*1.38829
12/10/2009 05:30:00*1.38858*1.38876*1.38876*1.38858
12/10/2009 05:35:00*1.38876*1.38899*1.38899*1.38839
12/10/2009 05:40:00*1.38899*1.38899*1.38899*1.38899
12/10/2009 05:45:00*1.38899*1.38888*1.38899*1.38879
12/10/2009 05:50:00*1.38888*1.38871*1.38888*1.38861
12/10/2009 05:55:00*1.38871*1.38861*1.38881*1.38831
12/10/2009 06:00:00*1.38861*1.38831*1.38861*1.38831
12/10/2009 06:05:00*1.38831*1.38861*1.38861*1.38831
12/10/2009 06:10:00*1.38861*1.38859*1.38871*1.38859
12/10/2009 06:15:00*1.38859*1.3885*1.38869*1.38849
12/10/2009 06:20:00*1.3885*1.38839*1.38861*1.38825
12/10/2009 06:25:00*1.38839*1.38858*1.38858*1.38839
12/10/2009 06:30:00*1.38858*1.38841*1.38866*1.38841
12/10/2009 06:35:00*1.38841*1.38859*1.38864*1.38841
12/10/2009 06:40:00*1.38859*1.38919*1.38937*1.38859
12/10/2009 06:45:00*1.38919*1.38952*1.38992*1.38919
12/10/2009 06:50:00*1.38952*1.38962*1.38983*1.38882
12/10/2009 06:55:00*1.38962*1.38966*1.38966*1.38944
12/10/2009 07:00:00*1.38966*1.38962*1.39*1.38882
12/10/2009 07:05:00*1.38962*1.38862*1.38962*1.38822
12/10/2009 07:10:00*1.38862*1.38882*1.38882*1.38832
12/10/2009 07:15:00*1.38882*1.38942*1.38942*1.38879
12/10/2009 07:20:00*1.38942*1.38922*1.38952*1.38922
12/10/2009 07:25:00*1.38922*1.38852*1.38932*1.38852
12/10/2009 07:30:00*1.38852*1.38852*1.38862*1.38852
12/10/2009 07:35:00*1.38852*1.38882*1.38882*1.38852
12/10/2009 07:40:00*1.38882*1.38882*1.38922*1.38852
12/10/2009 07:45:00*1.38882*1.38912*1.38939*1.38882
12/10/2009 07:50:00*1.38912*1.38932*1.38932*1.38912
12/10/2009 07:55:00*1.38932*1.38932*1.38932*1.38932
12/10/2009 08:00:00*1.38932*1.38932*1.38942*1.38932
12/10/2009 08:05:00*1.38932*1.38931*1.38952*1.38902
12/10/2009 08:10:00*1.38931*1.38942*1.38942*1.38931
12/10/2009 08:15:00*1.38942*1.38942*1.38942*1.38942
12/10/2009 08:20:00*1.38942*1.38942*1.38942*1.38942
12/10/2009 08:25:00*1.38942*1.38882*1.38942*1.38822
12/10/2009 08:30:00*1.38882*1.38912*1.38931*1.38882
12/10/2009 08:35:00*1.38912*1.38882*1.38912*1.38862
12/10/2009 08:40:00*1.38882*1.38869*1.38882*1.38854
12/10/2009 08:45:00*1.38869*1.38882*1.38882*1.38869
12/10/2009 08:50:00*1.38882*1.38882*1.38892*1.38862
12/10/2009 08:55:00*1.38882*1.38899*1.38899*1.38882
12/10/2009 09:00:00*1.38899*1.38889*1.38899*1.38862
12/10/2009 09:05:00*1.38889*1.38889*1.38889*1.38879
12/10/2009 09:10:00*1.38889*1.38872*1.38889*1.38862
12/10/2009 09:15:00*1.38872*1.38882*1.38889*1.38872
12/10/2009 09:20:00*1.38882*1.38882*1.38882*1.38882
12/10/2009 09:25:00*1.38882*1.38892*1.38894*1.38879
12/10/2009 09:30:00*1.38892*1.38882*1.38892*1.38882
12/10/2009 09:35:00*1.38882*1.38882*1.38882*1.38882
12/10/2009 09:40:00*1.38882*1.38889*1.38904*1.38882
12/10/2009 09:45:00*1.38889*1.38882*1.38894*1.38882
12/10/2009 09:50:00*1.38882*1.38899*1.38904*1.38879
12/10/2009 09:55:00*1.38899*1.38901*1.38901*1.38899
12/10/2009 10:00:00*1.38901*1.38882*1.38914*1.38882
12/10/2009 10:05:00*1.38882*1.38899*1.38899*1.38881
12/10/2009 10:10:00*1.38899*1.38899*1.38914*1.38899
12/10/2009 10:15:00*1.38899*1.38912*1.38944*1.38899
12/10/2009 10:20:00*1.38912*1.38982*1.39002*1.38912
12/10/2009 10:25:00*1.38982*1.39012*1.3906*1.38979
12/10/2009 10:30:00*1.39012*1.38889*1.39012*1.38889
12/10/2009 10:35:00*1.38889*1.38918*1.38929*1.38889
12/10/2009 10:40:00*1.38918*1.38959*1.38959*1.38909
12/10/2009 10:45:00*1.38959*1.38969*1.38969*1.38959
12/10/2009 10:50:00*1.38969*1.38959*1.39006*1.38959
12/10/2009 10:55:00*1.38959*1.38969*1.38969*1.38959
12/10/2009 11:00:00*1.38969*1.38919*1.38969*1.38909
12/10/2009 11:05:00*1.38919*1.38921*1.38921*1.38919
12/10/2009 11:10:00*1.38921*1.38891*1.38931*1.38891
12/10/2009 11:15:00*1.38891*1.38888*1.38919*1.38879
12/10/2009 11:20:00*1.38888*1.38868*1.38909*1.38849
12/10/2009 11:25:00*1.38868*1.38859*1.38889*1.38846
12/10/2009 11:30:00*1.38859*1.38869*1.38898*1.38849
12/10/2009 11:35:00*1.38869*1.38889*1.38891*1.38849
12/10/2009 11:40:00*1.38889*1.38879*1.38889*1.38851
12/10/2009 11:45:00*1.38879*1.38921*1.38922*1.38879
12/10/2009 11:50:00*1.38921*1.38882*1.38921*1.38881
12/10/2009 11:55:00*1.38882*1.38901*1.38944*1.38882
12/10/2009 12:00:00*1.38901*1.38902*1.38912*1.38901
12/10/2009 12:05:00*1.38902*1.38909*1.38909*1.38902
12/10/2009 12:10:00*1.38909*1.38909*1.38909*1.38909
12/10/2009 12:15:00*1.38909*1.38912*1.38939*1.38909
12/10/2009 12:20:00*1.38912*1.38932*1.38932*1.38912
12/10/2009 12:25:00*1.38932*1.38932*1.38932*1.38932
12/10/2009 12:30:00*1.38932*1.38932*1.38932*1.38929
12/10/2009 12:35:00*1.38932*1.38859*1.38932*1.38831
12/10/2009 12:40:00*1.38859*1.38862*1.38902*1.38832
12/10/2009 12:45:00*1.38862*1.38842*1.38862*1.38842
12/10/2009 12:50:00*1.38842*1.38842*1.38882*1.38842
12/10/2009 12:55:00*1.38842*1.38842*1.38842*1.38842
12/10/2009 13:00:00*1.38842*1.38832*1.38874*1.38832
12/10/2009 13:05:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 13:10:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 13:15:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 13:20:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 13:25:00*1.38832*1.38831*1.38832*1.38831
12/10/2009 13:30:00*1.38831*1.38831*1.38831*1.38831
12/10/2009 13:35:00*1.38831*1.38831*1.38831*1.38831
12/10/2009 13:40:00*1.38831*1.38832*1.38832*1.38831
12/10/2009 13:45:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 13:50:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 13:55:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 14:00:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 14:05:00*1.38832*1.38742*1.38832*1.38742
12/10/2009 14:10:00*1.38742*1.38762*1.38762*1.38742
12/10/2009 14:15:00*1.38762*1.38782*1.38882*1.38762
12/10/2009 14:20:00*1.38782*1.38879*1.38879*1.38782
12/10/2009 14:25:00*1.38879*1.38822*1.38879*1.38762
12/10/2009 14:30:00*1.38822*1.38832*1.38832*1.38822
12/10/2009 14:35:00*1.38832*1.38842*1.38842*1.38832
12/10/2009 14:40:00*1.38842*1.38842*1.38842*1.38842
12/10/2009 14:45:00*1.38842*1.38842*1.38842*1.38842
12/10/2009 14:50:00*1.38842*1.38842*1.38842*1.38842
12/10/2009 14:55:00*1.38842*1.38852*1.38852*1.38842
12/10/2009 15:00:00*1.38852*1.38852*1.38852*1.38852
12/10/2009 15:05:00*1.38852*1.38852*1.38852*1.38852
12/10/2009 15:10:00*1.38852*1.38852*1.38852*1.38852
12/10/2009 15:15:00*1.38852*1.38852*1.38852*1.38852
12/10/2009 15:20:00*1.38852*1.38852*1.38852*1.38852
12/10/2009 15:25:00*1.38852*1.38852*1.38852*1.38852
12/10/2009 15:30:00*1.38852*1.38852*1.38852*1.38852
12/10/2009 15:35:00*1.38852*1.38872*1.38872*1.38852
12/10/2009 15:40:00*1.38872*1.38872*1.38872*1.38869
12/10/2009 15:45:00*1.38872*1.38872*1.38872*1.38852
12/10/2009 15:50:00*1.38872*1.38872*1.38872*1.38872
12/10/2009 15:55:00*1.38872*1.38872*1.38872*1.38872
12/10/2009 16:00:00*1.38872*1.38872*1.38872*1.38872
12/10/2009 16:05:00*1.38872*1.38842*1.38879*1.38842
12/10/2009 16:10:00*1.38842*1.38842*1.38842*1.38842
12/10/2009 16:15:00*1.38842*1.38842*1.38842*1.38842
12/10/2009 16:20:00*1.38842*1.38842*1.38842*1.38842
12/10/2009 16:25:00*1.38842*1.38842*1.38842*1.38842
12/10/2009 16:30:00*1.38842*1.38842*1.38842*1.38842
12/10/2009 16:35:00*1.38842*1.38832*1.38842*1.38832
12/10/2009 16:40:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 16:45:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 16:50:00*1.38832*1.38832*1.38832*1.38832
12/10/2009 16:55:00*1.38832*1.38862*1.38862*1.38832
12/10/2009 17:00:00*1.38862*1.38879*1.38892*1.38862
