12/08/2009 17:05:00*1.39364*1.39351*1.39364*1.39344
12/08/2009 17:10:00*1.39351*1.39344*1.39351*1.39344
12/08/2009 17:15:00*1.39344*1.39344*1.39344*1.39344
12/08/2009 17:20:00*1.39344*1.39339*1.39344*1.39321
12/08/2009 17:25:00*1.39339*1.39339*1.39339*1.39339
12/08/2009 17:30:00*1.39339*1.39339*1.39339*1.39339
12/08/2009 17:35:00*1.39339*1.39339*1.39339*1.39339
12/08/2009 17:40:00*1.39339*1.39339*1.39339*1.39339
12/08/2009 17:45:00*1.39339*1.39339*1.39339*1.39339
12/08/2009 17:50:00*1.39339*1.39339*1.39339*1.39339
12/08/2009 17:55:00*1.39339*1.39339*1.39339*1.39339
12/08/2009 18:00:00*1.39339*1.39339*1.39339*1.39339
12/08/2009 18:05:00*1.39339*1.39339*1.39341*1.39339
12/08/2009 18:10:00*1.39339*1.39341*1.39341*1.39339
12/08/2009 18:15:00*1.39341*1.39341*1.39341*1.39341
12/08/2009 18:20:00*1.39341*1.39341*1.39341*1.39341
12/08/2009 18:25:00*1.39341*1.39379*1.39379*1.39319
12/08/2009 18:30:00*1.39379*1.39401*1.39428*1.39321
12/08/2009 18:35:00*1.39401*1.39379*1.39401*1.39341
12/08/2009 18:40:00*1.39379*1.39371*1.39379*1.39341
12/08/2009 18:45:00*1.39371*1.39381*1.39418*1.39369
12/08/2009 18:50:00*1.39381*1.39391*1.39391*1.39379
12/08/2009 18:55:00*1.39391*1.39391*1.39391*1.39391
12/08/2009 19:00:00*1.39391*1.39419*1.39419*1.39389
12/08/2009 19:05:00*1.39419*1.394*1.39419*1.39341
12/08/2009 19:10:00*1.394*1.3941*1.3942*1.39381
12/08/2009 19:15:00*1.3941*1.39428*1.39428*1.39381
12/08/2009 19:20:00*1.39428*1.39331*1.39428*1.39321
12/08/2009 19:25:00*1.39331*1.39391*1.39391*1.39331
12/08/2009 19:30:00*1.39391*1.39374*1.39391*1.39321
12/08/2009 19:35:00*1.39374*1.394*1.3942*1.39354
12/08/2009 19:40:00*1.394*1.3935*1.394*1.39324
12/08/2009 19:45:00*1.3935*1.39329*1.39354*1.39324
12/08/2009 19:50:00*1.39329*1.39329*1.39334*1.39329
12/08/2009 19:55:00*1.39329*1.39324*1.39331*1.39271
12/08/2009 20:00:00*1.39324*1.39358*1.39361*1.39271
12/08/2009 20:05:00*1.39358*1.39358*1.39358*1.39358
12/08/2009 20:10:00*1.39358*1.39359*1.39359*1.39339
12/08/2009 20:15:00*1.39359*1.39341*1.39359*1.39341
12/08/2009 20:20:00*1.39341*1.39351*1.39361*1.39341
12/08/2009 20:25:00*1.39351*1.39331*1.39394*1.39331
12/08/2009 20:30:00*1.39331*1.39312*1.39331*1.39299
12/08/2009 20:35:00*1.39312*1.39314*1.39332*1.39302
12/08/2009 20:40:00*1.39314*1.39342*1.39381*1.39314
12/08/2009 20:45:00*1.39342*1.39342*1.39359*1.39332
12/08/2009 20:50:00*1.39342*1.39369*1.39369*1.39332
12/08/2009 20:55:00*1.39369*1.39412*1.39412*1.39369
12/08/2009 21:00:00*1.39412*1.39392*1.39437*1.39355
12/08/2009 21:05:00*1.39392*1.39385*1.39395*1.39355
12/08/2009 21:10:00*1.39385*1.39385*1.39385*1.39385
12/08/2009 21:15:00*1.39385*1.39385*1.39385*1.39385
12/08/2009 21:20:00*1.39385*1.39385*1.39385*1.39385
12/08/2009 21:25:00*1.39385*1.39385*1.39385*1.39385
12/08/2009 21:30:00*1.39385*1.39392*1.39395*1.39385
12/08/2009 21:35:00*1.39392*1.39362*1.39397*1.39362
12/08/2009 21:40:00*1.39362*1.39362*1.39382*1.39362
12/08/2009 21:45:00*1.39362*1.39359*1.39394*1.39359
12/08/2009 21:50:00*1.39359*1.39364*1.39364*1.39359
12/08/2009 21:55:00*1.39364*1.39364*1.39364*1.39364
12/08/2009 22:00:00*1.39364*1.39362*1.39372*1.39352
12/08/2009 22:05:00*1.39362*1.39369*1.39372*1.39362
12/08/2009 22:10:00*1.39369*1.39372*1.39372*1.39362
12/08/2009 22:15:00*1.39372*1.39364*1.39372*1.39364
12/08/2009 22:20:00*1.39364*1.39372*1.39379*1.39364
12/08/2009 22:25:00*1.39372*1.39359*1.39372*1.39302
12/08/2009 22:30:00*1.39359*1.39369*1.39369*1.39359
12/08/2009 22:35:00*1.39369*1.39352*1.39372*1.39332
12/08/2009 22:40:00*1.39352*1.39369*1.39369*1.39352
12/08/2009 22:45:00*1.39369*1.39372*1.39379*1.39369
12/08/2009 22:50:00*1.39372*1.39372*1.39372*1.39369
12/08/2009 22:55:00*1.39372*1.39352*1.39372*1.39352
12/08/2009 23:00:00*1.39352*1.39362*1.39362*1.39352
12/08/2009 23:05:00*1.39362*1.39362*1.39362*1.39359
12/08/2009 23:10:00*1.39362*1.39362*1.39362*1.39362
12/08/2009 23:15:00*1.39362*1.39362*1.39362*1.39362
12/08/2009 23:20:00*1.39362*1.39382*1.39382*1.39359
12/08/2009 23:25:00*1.39382*1.39382*1.39382*1.39382
12/08/2009 23:30:00*1.39382*1.3939*1.39399*1.39382
12/08/2009 23:35:00*1.3939*1.39389*1.3939*1.39389
12/08/2009 23:40:00*1.39389*1.39392*1.39392*1.39389
12/08/2009 23:45:00*1.39392*1.39389*1.39392*1.39389
12/08/2009 23:50:00*1.39389*1.39389*1.39392*1.39389
12/08/2009 23:55:00*1.39389*1.39389*1.39389*1.39379
12/09/2009 00:00:00*1.39389*1.39382*1.39389*1.39372
12/09/2009 00:05:00*1.39382*1.39382*1.39382*1.39382
12/09/2009 00:10:00*1.39382*1.39382*1.39382*1.39382
12/09/2009 00:15:00*1.39382*1.39372*1.39382*1.39372
12/09/2009 00:20:00*1.39372*1.39369*1.39372*1.39369
12/09/2009 00:25:00*1.39369*1.39369*1.39374*1.39369
12/09/2009 00:30:00*1.39369*1.39369*1.39369*1.39369
12/09/2009 00:35:00*1.39369*1.39364*1.39369*1.39359
12/09/2009 00:40:00*1.39364*1.39362*1.39374*1.39359
12/09/2009 00:45:00*1.39362*1.39369*1.39369*1.39362
12/09/2009 00:50:00*1.39369*1.39389*1.39403*1.39369
12/09/2009 00:55:00*1.39389*1.39389*1.39414*1.39389
12/09/2009 01:00:00*1.39389*1.39382*1.39389*1.39361
12/09/2009 01:05:00*1.39382*1.39372*1.39389*1.39362
12/09/2009 01:10:00*1.39372*1.39379*1.39381*1.39372
12/09/2009 01:15:00*1.39379*1.39361*1.39379*1.39358
12/09/2009 01:20:00*1.39361*1.39379*1.39379*1.39361
12/09/2009 01:25:00*1.39379*1.39392*1.39392*1.39361
12/09/2009 01:30:00*1.39392*1.39409*1.39409*1.39372
12/09/2009 01:35:00*1.39409*1.39429*1.39429*1.39409
12/09/2009 01:40:00*1.39429*1.39401*1.39429*1.39394
12/09/2009 01:45:00*1.39401*1.39409*1.39414*1.39399
12/09/2009 01:50:00*1.39409*1.39371*1.39409*1.39359
12/09/2009 01:55:00*1.39371*1.39379*1.39379*1.39369
12/09/2009 02:00:00*1.39379*1.39381*1.39381*1.39379
12/09/2009 02:05:00*1.39381*1.39401*1.39424*1.39381
12/09/2009 02:10:00*1.39401*1.39402*1.39417*1.39395
12/09/2009 02:15:00*1.39402*1.39397*1.39402*1.39392
12/09/2009 02:20:00*1.39397*1.39385*1.39402*1.39382
12/09/2009 02:25:00*1.39385*1.39375*1.39387*1.39367
12/09/2009 02:30:00*1.39375*1.39382*1.39385*1.39375
12/09/2009 02:35:00*1.39382*1.39367*1.39382*1.39367
12/09/2009 02:40:00*1.39367*1.39365*1.39382*1.39365
12/09/2009 02:45:00*1.39365*1.39329*1.39365*1.39304
12/09/2009 02:50:00*1.39329*1.39329*1.39334*1.39304
12/09/2009 02:55:00*1.39329*1.39322*1.39329*1.39322
12/09/2009 03:00:00*1.39322*1.39369*1.39369*1.39322
12/09/2009 03:05:00*1.39369*1.39354*1.39369*1.39332
12/09/2009 03:10:00*1.39354*1.39332*1.39354*1.39324
12/09/2009 03:15:00*1.39332*1.39309*1.39332*1.39291
12/09/2009 03:20:00*1.39309*1.39299*1.39314*1.39299
12/09/2009 03:25:00*1.39299*1.39291*1.39304*1.39289
12/09/2009 03:30:00*1.39291*1.39271*1.39299*1.39271
12/09/2009 03:35:00*1.39271*1.39239*1.39281*1.39231
12/09/2009 03:40:00*1.39239*1.39234*1.39239*1.39229
12/09/2009 03:45:00*1.39234*1.39212*1.39239*1.39212
12/09/2009 03:50:00*1.39212*1.39212*1.39234*1.39212
12/09/2009 03:55:00*1.39212*1.39112*1.39212*1.39081
12/09/2009 04:00:00*1.39112*1.39064*1.39132*1.39064
12/09/2009 04:05:00*1.39064*1.39109*1.39112*1.38992
12/09/2009 04:10:00*1.39109*1.39125*1.39147*1.39109
12/09/2009 04:15:00*1.39125*1.39109*1.39134*1.39109
12/09/2009 04:20:00*1.39109*1.39072*1.39119*1.39052
12/09/2009 04:25:00*1.39072*1.39064*1.39082*1.39059
12/09/2009 04:30:00*1.39064*1.39091*1.39091*1.39064
12/09/2009 04:35:00*1.39091*1.39099*1.39101*1.39069
12/09/2009 04:40:00*1.39099*1.39062*1.39099*1.39061
12/09/2009 04:45:00*1.39062*1.39062*1.39062*1.39051
12/09/2009 04:50:00*1.39062*1.39062*1.39079*1.39059
12/09/2009 04:55:00*1.39062*1.39081*1.39081*1.39062
12/09/2009 05:00:00*1.39081*1.39091*1.39109*1.39081
12/09/2009 05:05:00*1.39091*1.39109*1.39109*1.39091
12/09/2009 05:10:00*1.39109*1.39081*1.39109*1.39081
12/09/2009 05:15:00*1.39081*1.39088*1.39091*1.39081
12/09/2009 05:20:00*1.39088*1.39079*1.39088*1.39078
12/09/2009 05:25:00*1.39079*1.39078*1.39079*1.39059
12/09/2009 05:30:00*1.39078*1.39081*1.39081*1.39078
12/09/2009 05:35:00*1.39081*1.39062*1.39081*1.39051
12/09/2009 05:40:00*1.39062*1.39061*1.39062*1.39052
12/09/2009 05:45:00*1.39061*1.38982*1.39061*1.38982
12/09/2009 05:50:00*1.38982*1.38982*1.38992*1.38982
12/09/2009 05:55:00*1.38982*1.38972*1.39044*1.38922
12/09/2009 06:00:00*1.38972*1.38985*1.38985*1.38969
12/09/2009 06:05:00*1.38985*1.3899*1.3899*1.38975
12/09/2009 06:10:00*1.3899*1.38989*1.38994*1.38955
12/09/2009 06:15:00*1.38989*1.38981*1.38994*1.38882
12/09/2009 06:20:00*1.38981*1.38881*1.38981*1.38881
12/09/2009 06:25:00*1.38881*1.38931*1.38974*1.38881
12/09/2009 06:30:00*1.38931*1.38901*1.38951*1.38881
12/09/2009 06:35:00*1.38901*1.38899*1.38931*1.38899
12/09/2009 06:40:00*1.38899*1.38894*1.38899*1.3889
12/09/2009 06:45:00*1.38894*1.3889*1.38894*1.3889
12/09/2009 06:50:00*1.3889*1.38951*1.38951*1.3889
12/09/2009 06:55:00*1.38951*1.38949*1.38951*1.38939
12/09/2009 07:00:00*1.38949*1.38901*1.38949*1.38901
12/09/2009 07:05:00*1.38901*1.38901*1.38901*1.38901
12/09/2009 07:10:00*1.38901*1.38901*1.38901*1.38901
12/09/2009 07:15:00*1.38901*1.38919*1.38921*1.38901
12/09/2009 07:20:00*1.38919*1.38919*1.38924*1.38901
12/09/2009 07:25:00*1.38919*1.38932*1.38959*1.38901
12/09/2009 07:30:00*1.38932*1.38932*1.38942*1.38931
12/09/2009 07:35:00*1.38932*1.38942*1.38942*1.38929
12/09/2009 07:40:00*1.38942*1.38955*1.38955*1.38942
12/09/2009 07:45:00*1.38955*1.38955*1.38955*1.38955
12/09/2009 07:50:00*1.38955*1.38969*1.38969*1.38952
12/09/2009 07:55:00*1.38969*1.39022*1.39022*1.38969
12/09/2009 08:00:00*1.39022*1.39022*1.39022*1.38992
12/09/2009 08:05:00*1.39022*1.38982*1.39044*1.38962
12/09/2009 08:10:00*1.38982*1.38932*1.38982*1.38922
12/09/2009 08:15:00*1.38932*1.38932*1.38932*1.38922
12/09/2009 08:20:00*1.38932*1.38922*1.38979*1.38922
12/09/2009 08:25:00*1.38922*1.38982*1.38982*1.38922
12/09/2009 08:30:00*1.38982*1.39015*1.39038*1.38932
12/09/2009 08:35:00*1.39015*1.38972*1.39015*1.38922
12/09/2009 08:40:00*1.38972*1.38962*1.38979*1.38962
12/09/2009 08:45:00*1.38962*1.38922*1.38969*1.38922
12/09/2009 08:50:00*1.38922*1.38942*1.38974*1.38922
12/09/2009 08:55:00*1.38942*1.38922*1.38942*1.38922
12/09/2009 09:00:00*1.38922*1.38932*1.38932*1.38919
12/09/2009 09:05:00*1.38932*1.39031*1.39032*1.38931
12/09/2009 09:10:00*1.39031*1.39022*1.39032*1.38932
12/09/2009 09:15:00*1.39022*1.39032*1.39032*1.39022
12/09/2009 09:20:00*1.39032*1.38982*1.39032*1.38982
12/09/2009 09:25:00*1.38982*1.38972*1.38982*1.38972
12/09/2009 09:30:00*1.38972*1.38992*1.38992*1.38972
12/09/2009 09:35:00*1.38992*1.38979*1.38992*1.38972
12/09/2009 09:40:00*1.38979*1.39032*1.39032*1.38979
12/09/2009 09:45:00*1.39032*1.39082*1.39084*1.39032
12/09/2009 09:50:00*1.39082*1.39042*1.39082*1.39042
12/09/2009 09:55:00*1.39042*1.39042*1.39062*1.38982
12/09/2009 10:00:00*1.39042*1.39042*1.39062*1.39042
12/09/2009 10:05:00*1.39042*1.39032*1.39042*1.38982
12/09/2009 10:10:00*1.39032*1.39024*1.39034*1.39024
12/09/2009 10:15:00*1.39024*1.39032*1.39032*1.39024
12/09/2009 10:20:00*1.39032*1.39032*1.39049*1.39032
12/09/2009 10:25:00*1.39032*1.38972*1.39042*1.38922
12/09/2009 10:30:00*1.38972*1.39002*1.39024*1.38972
12/09/2009 10:35:00*1.39002*1.39042*1.39072*1.38982
12/09/2009 10:40:00*1.39042*1.39052*1.39062*1.39042
12/09/2009 10:45:00*1.39052*1.39002*1.39052*1.38982
12/09/2009 10:50:00*1.39002*1.38939*1.39002*1.38919
12/09/2009 10:55:00*1.38939*1.38974*1.39002*1.38929
12/09/2009 11:00:00*1.38974*1.38904*1.38979*1.38904
12/09/2009 11:05:00*1.38904*1.38979*1.38979*1.38904
12/09/2009 11:10:00*1.38979*1.38995*1.38995*1.38974
12/09/2009 11:15:00*1.38995*1.39019*1.39019*1.3896
12/09/2009 11:20:00*1.39019*1.39019*1.3902*1.39019
12/09/2009 11:25:00*1.39019*1.39019*1.39044*1.39019
12/09/2009 11:30:00*1.39019*1.39029*1.39029*1.39014
12/09/2009 11:35:00*1.39029*1.39015*1.39029*1.39015
12/09/2009 11:40:00*1.39015*1.3897*1.3903*1.3897
12/09/2009 11:45:00*1.3897*1.3904*1.3904*1.3897
12/09/2009 11:50:00*1.3904*1.3902*1.3904*1.3897
12/09/2009 11:55:00*1.3902*1.3902*1.3902*1.3902
12/09/2009 12:00:00*1.3902*1.3897*1.3903*1.3897
12/09/2009 12:05:00*1.3897*1.39032*1.39032*1.38922
12/09/2009 12:10:00*1.39032*1.39049*1.39049*1.39032
12/09/2009 12:15:00*1.39049*1.39152*1.39152*1.39049
12/09/2009 12:20:00*1.39152*1.39152*1.39162*1.39151
12/09/2009 12:25:00*1.39152*1.39202*1.39222*1.39151
12/09/2009 12:30:00*1.39202*1.39152*1.39202*1.39142
12/09/2009 12:35:00*1.39152*1.39152*1.39192*1.39152
12/09/2009 12:40:00*1.39152*1.39042*1.39152*1.39001
12/09/2009 12:45:00*1.39042*1.39105*1.39105*1.39042
12/09/2009 12:50:00*1.39105*1.39185*1.39185*1.39105
12/09/2009 12:55:00*1.39185*1.39105*1.39185*1.39105
12/09/2009 13:00:00*1.39105*1.39105*1.39105*1.39105
12/09/2009 13:05:00*1.39105*1.39115*1.39115*1.39105
12/09/2009 13:10:00*1.39115*1.39145*1.39145*1.39115
12/09/2009 13:15:00*1.39145*1.39145*1.39145*1.39145
12/09/2009 13:20:00*1.39145*1.39065*1.39145*1.39045
12/09/2009 13:25:00*1.39065*1.39095*1.39095*1.39065
12/09/2009 13:30:00*1.39095*1.39095*1.39095*1.39095
12/09/2009 13:35:00*1.39095*1.39105*1.39105*1.39095
12/09/2009 13:40:00*1.39105*1.39105*1.39152*1.39105
12/09/2009 13:45:00*1.39105*1.39135*1.39135*1.39105
12/09/2009 13:50:00*1.39135*1.39162*1.39162*1.39102
12/09/2009 13:55:00*1.39162*1.39182*1.39209*1.39162
12/09/2009 14:00:00*1.39182*1.39182*1.39182*1.39182
12/09/2009 14:05:00*1.39182*1.39192*1.39192*1.39182
12/09/2009 14:10:00*1.39192*1.39192*1.39192*1.39192
12/09/2009 14:15:00*1.39192*1.39212*1.39219*1.39192
12/09/2009 14:20:00*1.39212*1.39179*1.39212*1.39169
12/09/2009 14:25:00*1.39179*1.39132*1.39199*1.39132
12/09/2009 14:30:00*1.39132*1.39132*1.39132*1.39132
12/09/2009 14:35:00*1.39132*1.39172*1.39172*1.39132
12/09/2009 14:40:00*1.39172*1.39162*1.39192*1.39162
12/09/2009 14:45:00*1.39162*1.39162*1.39162*1.39132
12/09/2009 14:50:00*1.39162*1.39162*1.39162*1.39162
12/09/2009 14:55:00*1.39162*1.39142*1.39162*1.39132
12/09/2009 15:00:00*1.39142*1.39152*1.39152*1.39142
12/09/2009 15:05:00*1.39152*1.39144*1.39154*1.39144
12/09/2009 15:10:00*1.39144*1.39134*1.39144*1.39124
12/09/2009 15:15:00*1.39134*1.39129*1.39149*1.39129
12/09/2009 15:20:00*1.39129*1.39109*1.39139*1.39109
12/09/2009 15:25:00*1.39109*1.39102*1.39109*1.39079
12/09/2009 15:30:00*1.39102*1.39102*1.39102*1.39102
12/09/2009 15:35:00*1.39102*1.39109*1.39109*1.39099
12/09/2009 15:40:00*1.39109*1.39109*1.39109*1.39109
12/09/2009 15:45:00*1.39109*1.39119*1.39129*1.39109
12/09/2009 15:50:00*1.39119*1.39119*1.39119*1.39109
12/09/2009 15:55:00*1.39119*1.39119*1.39119*1.39119
12/09/2009 16:00:00*1.39119*1.39129*1.39129*1.39092
12/09/2009 16:05:00*1.39129*1.39122*1.39129*1.39092
12/09/2009 16:10:00*1.39122*1.39122*1.39122*1.39122
12/09/2009 16:15:00*1.39122*1.39122*1.39122*1.39122
12/09/2009 16:20:00*1.39122*1.39122*1.39122*1.39122
12/09/2009 16:25:00*1.39122*1.39122*1.39122*1.39122
12/09/2009 16:30:00*1.39122*1.39122*1.39122*1.39122
12/09/2009 16:35:00*1.39122*1.39122*1.39122*1.39122
12/09/2009 16:40:00*1.39122*1.39122*1.39122*1.39122
12/09/2009 16:45:00*1.39122*1.39092*1.39122*1.39052
12/09/2009 16:50:00*1.39092*1.39112*1.39112*1.39092
12/09/2009 16:55:00*1.39112*1.39112*1.39112*1.39112
12/09/2009 17:00:00*1.39112*1.39099*1.39112*1.39099
